ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.4 | 30.71 | 30.03 | 30.38 | 981,292 | ▼ -0.03% | 0.03% | 2.26% |
| 2026-06-01 | 30.4 | 30.53 | 29.69 | 30.39 | 2,193,200 | ▼ -1.23% | -1.2% | 2.83% |
| 2026-05-29 | 30.33 | 31.29 | 29.91 | 30.77 | 4,525,000 | ▲ 1.92% | 0.45% | 4.61% |
| 2026-05-28 | 30.16 | 30.4 | 29.64 | 30.19 | 5,679,800 | ▼ -0.46% | -0.56% | 2.56% |
| 2026-05-27 | 30.75 | 31.59 | 30.11 | 30.33 | 11,245,000 | ▲ 1.07% | 2.47% | 4.92% |
| 2026-05-26 | 30.02 | 30.27 | 29.68 | 30.01 | 1,419,300 | ▲ 2.7% | 2.74% | 1.99% |
| 2026-05-22 | 29.55 | 29.78 | 29.08 | 29.22 | 1,476,900 | ▼ nan% | nan% | 2.39% |