| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.75 | 35.21 | 34.55 | 35.01 | 2,115,409 | ▲ 3.73% | 2.96% | 1.91% |
| 2026-10-20 | 33.06 | 33.79 | 33.01 | 33.75 | 1,440,200 | ▲ 0.21% | -1.84% | 2.36% |
| 2026-10-19 | 33.2 | 33.79 | 33.19 | 33.68 | 1,512,200 | ▲ 0.72% | -0.72% | 1.81% |
| 2026-10-16 | 33.78 | 34.18 | 33.34 | 33.44 | 1,621,200 | ▼ -0.86% | 0.15% | 2.52% |
| 2026-10-15 | 33.56 | 33.94 | 33.47 | 33.73 | 2,474,000 | ▲ 1.66% | 1.15% | 1.42% |
| 2026-10-14 | 33.13 | 33.27 | 32.77 | 33.18 | 1,185,000 | ▼ -1.04% | -1.19% | 1.53% |
| 2026-10-13 | 33.34 | 33.69 | 33.26 | 33.53 | 1,335,400 | ▼ nan% | nan% | 1.28% |