| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.61 | 36.27 | 35.49 | 35.79 | 1,606,657 | ▼ -0.49% | -1.0% | 2.19% |
| 2026-09-03 | 36.16 | 36.38 | 35.65 | 35.97 | 1,061,300 | ▲ 0.5% | 1.03% | 2.03% |
| 2026-09-02 | 35.43 | 36.22 | 35.34 | 35.79 | 898,200 | ▲ 2.02% | 1.0% | 2.49% |
| 2026-09-01 | 35.82 | 35.91 | 34.99 | 35.08 | 1,335,900 | ▼ -3.68% | -1.65% | 2.63% |
| 2026-08-31 | 36.96 | 37.31 | 36.29 | 36.42 | 1,470,000 | ▼ -1.62% | -0.16% | 2.8% |
| 2026-08-28 | 37.19 | 37.32 | 36.53 | 37.02 | 2,235,300 | ▲ 0.9% | 1.36% | 2.16% |
| 2026-08-27 | 36.63 | 36.81 | 36.39 | 36.69 | 1,060,600 | ▼ nan% | nan% | 1.17% |