ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 27.01 | 28.33 | 26.9 | 27.9 | 2,978,435 | ▲ 3.37% | 0.09% | 5.32% |
| 2026-07-21 | 25.51 | 27.07 | 25.37 | 26.99 | 2,880,700 | ▲ 5.88% | 0.08% | 6.7% |
| 2026-07-20 | 25.44 | 26.17 | 25.25 | 25.49 | 2,275,600 | ▲ 3.41% | 3.2% | 3.64% |
| 2026-07-17 | 23.4 | 24.72 | 22.5 | 24.65 | 2,602,500 | ▲ 6.66% | 1.25% | 9.87% |
| 2026-07-16 | 24.3 | 24.51 | 22.66 | 23.11 | 2,482,100 | ▼ -5.94% | -1.1% | 8.16% |
| 2026-07-15 | 25.04 | 25.62 | 23.97 | 24.57 | 1,579,500 | ▼ -1.8% | 0.08% | 6.88% |
| 2026-07-14 | 25.78 | 26.28 | 24.85 | 25.02 | 1,916,900 | ▼ nan% | nan% | 5.75% |