| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.65 | 9.68 | 8.97 | 9.02 | 4,941,127 | ▼ -2.91% | 3.82% | 7.92% |
| 2026-10-20 | 8.98 | 9.54 | 8.83 | 9.29 | 10,181,600 | ▲ 2.09% | -1.32% | 8.04% |
| 2026-10-19 | 9.93 | 9.98 | 9.0 | 9.1 | 9,980,600 | ▼ -5.99% | 2.58% | 10.89% |
| 2026-10-16 | 10.23 | 10.25 | 9.59 | 9.68 | 20,755,100 | ▼ -5.65% | -0.29% | 6.88% |
| 2026-10-15 | 10.58 | 10.6 | 9.94 | 10.26 | 20,155,100 | ▼ -6.22% | -3.29% | 6.64% |
| 2026-10-14 | 11.8 | 11.88 | 10.86 | 10.94 | 7,465,600 | ▼ -8.68% | -1.5% | 9.39% |
| 2026-10-13 | 12.7 | 12.74 | 11.88 | 11.98 | 11,154,300 | ▼ nan% | nan% | 7.24% |