ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 93.53 | 94.39 | 90.76 | 92.96 | 72,277,469 | ▲ 1.39% | 2.01% | 4.0% |
| 2026-10-20 | 90.73 | 93.73 | 88.77 | 91.69 | 84,058,600 | ▼ -0.37% | -1.41% | 5.59% |
| 2026-10-19 | 94.53 | 95.39 | 91.88 | 92.03 | 101,608,800 | ▲ 2.43% | 5.21% | 3.82% |
| 2026-10-16 | 93.48 | 94.22 | 89.19 | 89.85 | 123,003,100 | ▼ -5.79% | -1.98% | 5.64% |
| 2026-10-15 | 93.61 | 96.87 | 90.02 | 95.37 | 147,157,700 | ▼ -2.8% | -4.6% | 7.61% |
| 2026-10-14 | 99.54 | 101.34 | 97.67 | 98.12 | 104,592,800 | ▼ -4.56% | -3.18% | 3.76% |
| 2026-10-13 | 99.59 | 102.88 | 98.23 | 102.81 | 88,252,000 | ▼ nan% | nan% | 4.73% |