ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 92.36 | 95.94 | 91.87 | 95.8 | 89,987,674 | ▲ 4.51% | 0.75% | 4.43% |
| 2026-09-03 | 89.35 | 92.37 | 87.73 | 91.67 | 79,927,800 | ▲ 1.8% | -0.78% | 5.29% |
| 2026-09-02 | 88.85 | 90.43 | 87.5 | 90.05 | 61,554,500 | ▲ 1.21% | -0.13% | 3.35% |
| 2026-09-01 | 86.84 | 89.41 | 85.72 | 88.97 | 73,962,100 | ▼ -0.6% | -2.98% | 4.3% |
| 2026-08-31 | 90.0 | 91.85 | 88.97 | 89.51 | 65,188,200 | ▲ 0.04% | 0.59% | 3.24% |
| 2026-08-28 | 90.27 | 93.7 | 89.05 | 89.47 | 86,172,600 | ▼ -2.85% | -1.98% | 5.22% |
| 2026-08-27 | 89.91 | 92.95 | 88.46 | 92.09 | 100,556,800 | ▼ nan% | nan% | 5.08% |