| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.43 | 9.62 | 9.39 | 9.62 | 1,357,559 | ▲ 0.42% | -1.57% | 2.45% |
| 2026-09-03 | 9.52 | 9.6 | 9.35 | 9.58 | 1,326,000 | ▲ 0.74% | 0.11% | 2.73% |
| 2026-09-02 | 9.34 | 9.63 | 9.32 | 9.51 | 1,989,600 | ▲ 1.93% | 0.11% | 3.33% |
| 2026-09-01 | 9.38 | 9.51 | 9.29 | 9.33 | 1,756,200 | ▼ -0.64% | -0.11% | 2.31% |
| 2026-08-31 | 9.33 | 9.48 | 9.22 | 9.39 | 1,756,300 | ▲ 0.54% | -0.11% | 2.77% |
| 2026-08-28 | 9.46 | 9.51 | 9.34 | 9.34 | 1,835,700 | ▼ -1.48% | -0.21% | 1.82% |
| 2026-08-27 | 9.56 | 9.62 | 9.39 | 9.48 | 1,496,300 | ▼ nan% | nan% | 2.56% |