| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.59 | 8.68 | 8.37 | 8.39 | 1,018,765 | ▼ -2.39% | 0.0% | 3.7% |
| 2026-07-21 | 8.69 | 8.76 | 8.58 | 8.59 | 2,579,100 | ▼ -1.83% | -0.74% | 2.04% |
| 2026-07-20 | 8.75 | 8.82 | 8.54 | 8.75 | 2,486,900 | ▲ 0.46% | 0.46% | 3.34% |
| 2026-07-17 | 8.67 | 8.94 | 8.65 | 8.71 | 5,589,600 | ▼ -1.14% | -1.59% | 3.35% |
| 2026-07-16 | 8.68 | 8.9 | 8.67 | 8.81 | 2,805,700 | ▲ 1.5% | 0.0% | 2.6% |
| 2026-07-15 | 8.71 | 8.85 | 8.61 | 8.68 | 2,140,300 | ▼ -2.14% | -1.8% | 2.73% |
| 2026-07-14 | 8.93 | 9.01 | 8.83 | 8.87 | 2,704,500 | ▼ nan% | nan% | 1.98% |