| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.12 | 11.32 | 11.03 | 11.23 | 2,846,897 | ▲ 1.45% | 0.45% | 2.67% |
| 2026-10-19 | 10.66 | 11.14 | 10.66 | 11.07 | 2,873,800 | ▲ 3.65% | -0.19% | 4.5% |
| 2026-10-16 | 10.73 | 10.87 | 10.6 | 10.68 | 3,073,700 | ▼ -0.47% | 0.0% | 2.5% |
| 2026-10-15 | 10.6 | 10.91 | 10.48 | 10.73 | 2,766,300 | ▲ 3.77% | 2.51% | 4.1% |
| 2026-10-14 | 10.31 | 10.6 | 10.23 | 10.34 | 2,876,500 | ▲ 0.29% | 0.0% | 3.57% |
| 2026-10-13 | 10.19 | 10.35 | 10.02 | 10.31 | 3,765,000 | ▲ 1.28% | 0.1% | 3.29% |
| 2026-10-12 | 10.32 | 10.4 | 10.16 | 10.18 | 1,627,300 | ▼ nan% | nan% | 2.36% |