ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9 | 3.99 | 3.79 | 3.94 | 4,177,980 | ▲ 6.78% | 5.69% | 5.28% |
| 2026-10-20 | 3.79 | 3.89 | 3.62 | 3.69 | 3,956,900 | ▼ -5.38% | -2.82% | 7.6% |
| 2026-10-19 | 4.01 | 4.05 | 3.87 | 3.9 | 4,556,900 | ▲ 1.56% | 4.43% | 4.66% |
| 2026-10-16 | 4.11 | 4.18 | 3.83 | 3.84 | 4,180,200 | ▼ -6.57% | 0.0% | 8.92% |
| 2026-10-15 | 3.96 | 4.15 | 3.85 | 4.11 | 5,454,300 | ▼ -0.36% | -4.0% | 7.79% |
| 2026-10-14 | 4.41 | 4.44 | 4.09 | 4.12 | 5,907,100 | ▼ -9.34% | -3.08% | 8.56% |
| 2026-10-13 | 4.54 | 4.68 | 4.45 | 4.55 | 3,684,800 | ▼ nan% | nan% | 5.12% |