ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.68 | 4.81 | 4.58 | 4.64 | 2,839,052 | ▲ 0.22% | 1.08% | 4.93% |
| 2026-09-03 | 4.84 | 4.97 | 4.5 | 4.63 | 3,796,200 | ▼ -2.11% | 2.33% | 10.56% |
| 2026-09-02 | 4.57 | 4.81 | 4.57 | 4.73 | 3,266,600 | ▲ 2.83% | -0.65% | 5.25% |
| 2026-09-01 | 4.73 | 4.81 | 4.58 | 4.6 | 3,014,800 | ▼ -5.54% | -2.87% | 5.02% |
| 2026-08-31 | 4.81 | 4.9 | 4.77 | 4.87 | 2,985,600 | ▲ 0.41% | -0.82% | 2.73% |
| 2026-08-28 | 5.23 | 5.25 | 4.82 | 4.85 | 4,200,500 | ▼ -8.66% | -1.51% | 8.85% |
| 2026-08-27 | 5.18 | 5.43 | 5.17 | 5.31 | 2,651,600 | ▼ nan% | nan% | 5.03% |