ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 3.74 | 3.88 | 3.68 | 3.77 | 1,757,454 | ▲ 0.4% | -0.4% | 5.43% |
| 2026-07-22 | 3.83 | 3.96 | 3.72 | 3.76 | 4,305,500 | ▼ -3.72% | -1.79% | 6.45% |
| 2026-07-21 | 3.6 | 3.94 | 3.58 | 3.9 | 5,128,300 | ▲ 9.24% | 0.84% | 10.06% |
| 2026-07-20 | 3.88 | 3.94 | 3.54 | 3.57 | 6,514,300 | ▼ -6.54% | 1.57% | 11.3% |
| 2026-07-17 | 3.49 | 3.99 | 3.46 | 3.82 | 6,545,900 | ▲ 7.0% | -2.24% | 15.15% |
| 2026-07-16 | 3.9 | 3.91 | 3.55 | 3.57 | 6,356,600 | ▼ -9.85% | -1.52% | 10.44% |
| 2026-07-15 | 4.27 | 4.45 | 3.92 | 3.96 | 4,411,000 | ▼ nan% | nan% | 13.52% |