ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.47 | 7.93 | 7.38 | 7.92 | 10,786,637 | ▲ 8.05% | 1.91% | 7.44% |
| 2026-09-03 | 7.27 | 7.4 | 7.1 | 7.33 | 6,172,800 | ▲ 0.55% | -0.27% | 4.23% |
| 2026-09-02 | 7.13 | 7.3 | 7.02 | 7.29 | 5,656,000 | ▲ 2.68% | 0.42% | 3.99% |
| 2026-09-01 | 7.2 | 7.34 | 7.05 | 7.1 | 7,649,800 | ▼ -4.83% | -3.49% | 4.11% |
| 2026-08-31 | 7.55 | 7.69 | 7.4 | 7.46 | 5,257,900 | ▼ -0.53% | 0.67% | 3.92% |
| 2026-08-28 | 8.09 | 8.09 | 7.49 | 7.5 | 10,700,900 | ▼ -8.42% | -1.22% | 8.01% |
| 2026-08-27 | 8.37 | 8.42 | 8.1 | 8.19 | 7,492,800 | ▼ nan% | nan% | 3.95% |