| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.05 | 8.21 | 7.62 | 7.65 | 11,992,086 | ▼ -8.6% | -3.88% | 7.67% |
| 2026-07-21 | 7.82 | 8.45 | 7.77 | 8.37 | 14,805,000 | ▲ 12.05% | 4.69% | 8.75% |
| 2026-07-20 | 7.57 | 7.75 | 7.35 | 7.47 | 9,926,200 | ▲ 1.08% | 2.44% | 5.44% |
| 2026-07-17 | 7.35 | 7.7 | 7.19 | 7.39 | 14,596,500 | ▼ -3.65% | -4.17% | 7.09% |
| 2026-07-16 | 7.93 | 8.06 | 7.47 | 7.67 | 16,518,200 | ▼ -7.26% | -4.11% | 7.9% |
| 2026-07-15 | 8.97 | 9.15 | 8.14 | 8.27 | 15,150,400 | ▼ -6.13% | 1.82% | 12.41% |
| 2026-07-14 | 8.38 | 8.85 | 8.25 | 8.81 | 13,671,700 | ▼ nan% | nan% | 7.27% |