ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.4 | 5.67 | 5.3 | 5.56 | 6,153,431 | ▲ 0.72% | -2.17% | 6.98% |
| 2026-10-19 | 5.73 | 5.74 | 5.45 | 5.52 | 6,927,900 | ▲ 1.66% | 5.52% | 5.32% |
| 2026-10-16 | 5.87 | 5.98 | 5.42 | 5.43 | 12,086,800 | ▼ -9.65% | -2.33% | 10.33% |
| 2026-10-15 | 5.56 | 6.1 | 5.43 | 6.01 | 11,526,700 | ▲ 2.91% | -4.79% | 12.34% |
| 2026-10-14 | 6.12 | 6.16 | 5.78 | 5.84 | 12,206,000 | ▼ -7.59% | -3.16% | 6.57% |
| 2026-10-13 | 6.21 | 6.37 | 6.13 | 6.32 | 8,150,900 | ▼ -1.4% | -3.12% | 3.92% |
| 2026-10-12 | 6.81 | 6.87 | 6.4 | 6.41 | 10,666,000 | ▼ nan% | nan% | 7.34% |