ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 289.87 | 290.96 | 288.54 | 289.36 | 192,393 | ▲ 0.31% | 0.49% | 0.84% |
| 2026-09-03 | 284.82 | 289.08 | 283.71 | 288.47 | 234,500 | ▲ 1.49% | 0.21% | 1.89% |
| 2026-09-02 | 283.65 | 284.71 | 282.3 | 284.23 | 129,400 | ▲ 0.19% | -0.01% | 0.85% |
| 2026-09-01 | 283.53 | 285.71 | 282.4 | 283.68 | 183,300 | ▼ -1.35% | -1.4% | 1.17% |
| 2026-08-31 | 286.47 | 287.82 | 285.76 | 287.56 | 158,000 | ▲ 0.33% | -0.05% | 0.72% |
| 2026-08-28 | 290.21 | 291.35 | 286.37 | 286.6 | 203,400 | ▼ -1.53% | -0.29% | 1.74% |
| 2026-08-27 | 287.18 | 291.09 | 286.18 | 291.05 | 258,500 | ▼ nan% | nan% | 1.72% |