ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 285.1 | 288.89 | 282.84 | 286.87 | 408,525 | ▼ -0.15% | -0.77% | 2.14% |
| 2026-10-19 | 287.89 | 290.08 | 286.54 | 287.3 | 374,300 | ▲ 1.35% | 1.56% | 1.24% |
| 2026-10-16 | 291.21 | 291.31 | 282.51 | 283.46 | 464,000 | ▼ -2.92% | -0.27% | 3.11% |
| 2026-10-15 | 287.8 | 292.35 | 285.55 | 292.0 | 399,500 | ▼ -0.37% | -1.8% | 2.38% |
| 2026-10-14 | 299.0 | 299.75 | 292.04 | 293.08 | 316,600 | ▼ -2.89% | -0.92% | 2.64% |
| 2026-10-13 | 299.0 | 302.21 | 298.87 | 301.79 | 277,100 | ▼ -0.04% | -0.97% | 1.12% |
| 2026-10-12 | 304.8 | 304.84 | 301.32 | 301.92 | 175,700 | ▼ nan% | nan% | 1.17% |