ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 273.86 | 277.73 | 273.86 | 276.62 | 240,434 | ▼ -0.14% | -1.14% | 1.41% |
| 2026-07-21 | 274.89 | 277.26 | 273.58 | 277.01 | 316,800 | ▲ 2.49% | 1.71% | 1.35% |
| 2026-07-20 | 272.25 | 274.3 | 270.1 | 270.28 | 212,400 | ▲ 0.06% | 0.78% | 1.55% |
| 2026-07-17 | 266.25 | 273.14 | 264.29 | 270.13 | 569,100 | ▼ -0.98% | -2.4% | 3.35% |
| 2026-07-16 | 274.7 | 275.16 | 271.27 | 272.8 | 318,500 | ▼ -1.93% | -1.25% | 1.43% |
| 2026-07-15 | 281.72 | 282.29 | 273.57 | 278.17 | 232,100 | ▼ -0.55% | 0.72% | 3.19% |
| 2026-07-14 | 279.04 | 280.72 | 276.01 | 279.7 | 200,800 | ▼ nan% | nan% | 1.71% |