| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.87 | 10.4 | 9.72 | 10.06 | 9,343,091 | ▼ -0.3% | -2.18% | 7.05% |
| 2026-10-19 | 10.79 | 10.8 | 10.06 | 10.09 | 10,473,100 | ▼ -4.27% | 2.37% | 7.36% |
| 2026-10-16 | 10.98 | 11.22 | 10.41 | 10.54 | 11,017,000 | ▼ -4.96% | -0.99% | 7.78% |
| 2026-10-15 | 9.89 | 11.13 | 9.82 | 11.09 | 23,725,100 | ▲ 7.46% | -4.17% | 13.34% |
| 2026-10-14 | 10.91 | 11.07 | 10.15 | 10.32 | 21,103,100 | ▼ -8.51% | -3.24% | 9.06% |
| 2026-10-13 | 11.59 | 11.64 | 11.26 | 11.28 | 13,781,900 | ▼ -4.57% | -1.95% | 3.37% |
| 2026-10-12 | 12.37 | 12.45 | 11.8 | 11.82 | 12,983,400 | ▼ nan% | nan% | 5.51% |