| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.5 | 31.59 | 29.57 | 30.7 | 15,869,944 | ▲ 4.32% | 3.64% | 6.83% |
| 2026-06-01 | 27.84 | 30.7 | 27.45 | 29.43 | 22,205,700 | ▲ 5.07% | -0.61% | 11.84% |
| 2026-05-29 | 27.95 | 28.13 | 26.55 | 28.01 | 15,130,600 | ▼ -0.64% | -0.85% | 5.97% |
| 2026-05-28 | 26.45 | 28.59 | 25.79 | 28.19 | 15,019,400 | ▲ 5.58% | -0.94% | 10.86% |
| 2026-05-27 | 27.31 | 27.79 | 26.05 | 26.7 | 14,634,600 | ▼ -3.71% | -1.51% | 6.68% |
| 2026-05-26 | 25.65 | 28.62 | 25.32 | 27.73 | 23,513,200 | ▲ 9.6% | 1.38% | 13.03% |
| 2026-05-22 | 24.6 | 26.71 | 24.6 | 25.3 | 18,252,700 | ▼ nan% | nan% | 8.55% |