| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.62 | 16.45 | 15.57 | 15.73 | 7,349,348 | ▼ -0.41% | -1.14% | 5.65% |
| 2026-07-21 | 15.47 | 16.05 | 15.29 | 15.8 | 9,327,600 | ▲ 3.74% | 1.58% | 4.97% |
| 2026-07-20 | 15.63 | 15.88 | 14.81 | 15.23 | 14,994,100 | ▼ -2.68% | -0.13% | 7.19% |
| 2026-07-17 | 15.43 | 16.2 | 15.12 | 15.65 | 9,797,300 | ▼ -1.63% | -3.02% | 7.14% |
| 2026-07-16 | 16.87 | 16.95 | 15.7 | 15.91 | 12,283,300 | ▼ -8.09% | -2.54% | 7.96% |
| 2026-07-15 | 18.08 | 18.33 | 16.89 | 17.31 | 8,060,100 | ▼ -4.84% | -0.6% | 8.51% |
| 2026-07-14 | 17.9 | 18.46 | 17.7 | 18.19 | 10,182,400 | ▼ nan% | nan% | 4.29% |