| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.65 | 19.3 | 17.25 | 17.61 | 21,653,382 | ▼ -0.45% | 5.43% | 11.85% |
| 2026-09-03 | 18.05 | 18.18 | 17.6 | 17.69 | 7,547,500 | ▼ -0.9% | 1.09% | 3.3% |
| 2026-09-02 | 17.36 | 17.9 | 17.28 | 17.85 | 8,076,600 | ▲ 3.42% | 0.58% | 3.59% |
| 2026-09-01 | 17.14 | 17.8 | 16.96 | 17.26 | 9,871,900 | ▼ -3.14% | -3.84% | 4.92% |
| 2026-08-31 | 17.83 | 18.19 | 17.59 | 17.82 | 7,120,300 | ▼ -0.94% | -0.89% | 3.41% |
| 2026-08-28 | 19.45 | 19.74 | 17.81 | 17.99 | 12,948,700 | ▼ -6.55% | 1.04% | 10.84% |
| 2026-08-27 | 19.0 | 19.44 | 18.46 | 19.25 | 14,762,900 | ▼ nan% | nan% | 5.31% |