ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 32.72 | 33.2 | 32.38 | 32.7 | 823,580 | ▼ -0.24% | -0.18% | 2.53% |
| 2026-07-21 | 32.69 | 33.43 | 32.56 | 32.78 | 752,300 | ▲ 1.71% | 1.43% | 2.69% |
| 2026-07-20 | 32.0 | 32.91 | 31.75 | 32.23 | 1,572,800 | ▲ 3.43% | 2.7% | 3.65% |
| 2026-07-17 | 31.34 | 32.15 | 30.4 | 31.16 | 2,407,000 | ▼ -4.85% | -4.31% | 5.76% |
| 2026-07-16 | 33.76 | 34.09 | 32.69 | 32.75 | 958,600 | ▼ -1.92% | 1.11% | 4.27% |
| 2026-07-15 | 32.49 | 33.72 | 32.49 | 33.39 | 2,383,100 | ▲ 4.12% | 1.31% | 3.77% |
| 2026-07-14 | 33.3 | 33.34 | 31.92 | 32.07 | 2,000,100 | ▼ nan% | nan% | 4.45% |