ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 421.88 | 429.27 | 419.45 | 428.52 | 10,798,260 | ▲ 2.76% | 1.17% | 2.34% |
| 2026-09-03 | 413.29 | 417.3 | 407.82 | 417.01 | 7,827,800 | ▲ 0.36% | -0.53% | 2.32% |
| 2026-09-02 | 413.2 | 416.5 | 411.27 | 415.5 | 6,301,000 | ▲ 0.36% | -0.19% | 1.27% |
| 2026-09-01 | 417.8 | 418.62 | 412.07 | 414.0 | 7,920,800 | ▼ -0.32% | 0.6% | 1.59% |
| 2026-08-31 | 417.23 | 423.8 | 414.6 | 415.32 | 6,748,000 | ▼ -0.53% | -0.07% | 2.22% |
| 2026-08-28 | 427.49 | 429.12 | 417.32 | 417.52 | 8,896,900 | ▼ -2.29% | 0.04% | 2.83% |
| 2026-08-27 | 423.02 | 429.64 | 420.53 | 427.3 | 12,749,800 | ▼ nan% | nan% | 2.17% |