| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 416.29 | 428.21 | 416.12 | 425.29 | 11,328,484 | ▲ 1.21% | -0.94% | 2.91% |
| 2026-10-19 | 421.66 | 427.16 | 415.5 | 420.22 | 12,353,800 | ▲ 1.84% | 2.19% | 2.81% |
| 2026-10-16 | 421.22 | 421.5 | 410.58 | 412.61 | 16,675,100 | ▼ -2.28% | -0.24% | 2.66% |
| 2026-10-15 | 415.17 | 423.66 | 407.13 | 422.25 | 22,445,800 | ▼ -1.8% | -3.45% | 4.06% |
| 2026-10-14 | 436.25 | 440.39 | 428.06 | 430.0 | 15,167,200 | ▼ -3.4% | -1.99% | 2.88% |
| 2026-10-13 | 439.52 | 445.5 | 437.4 | 445.12 | 8,581,100 | ▲ 0.17% | -1.09% | 1.85% |
| 2026-10-12 | 453.55 | 454.4 | 444.35 | 444.35 | 8,867,200 | ▼ nan% | nan% | 2.26% |