| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1585.59 | 1740.0 | 1581.0 | 1740.0 | 15,712,660 | ▲ 11.9% | 1.97% | 10.06% |
| 2026-09-03 | 1544.55 | 1576.8 | 1511.0 | 1554.99 | 8,688,900 | ▲ 0.1% | -0.57% | 4.35% |
| 2026-09-02 | 1531.62 | 1587.86 | 1509.24 | 1553.4 | 8,939,600 | ▲ 1.08% | -0.34% | 5.21% |
| 2026-09-01 | 1526.01 | 1609.6 | 1513.0 | 1536.87 | 11,729,800 | ▼ -1.9% | -2.6% | 6.38% |
| 2026-08-31 | 1486.4 | 1572.69 | 1449.5 | 1566.7 | 23,378,800 | ▲ 5.5% | 0.1% | 8.5% |
| 2026-08-28 | 1448.0 | 1517.75 | 1435.61 | 1484.98 | 8,141,400 | ▲ 0.0% | -2.49% | 5.72% |
| 2026-08-27 | 1549.42 | 1557.89 | 1456.0 | 1484.95 | 8,854,300 | ▼ nan% | nan% | 7.0% |