| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 711.0 | 734.38 | 708.75 | 725.47 | 2,027,105 | ▼ -0.04% | -2.04% | 3.62% |
| 2026-10-19 | 739.5 | 740.0 | 718.44 | 725.79 | 2,640,900 | ▼ -0.68% | 1.2% | 3.0% |
| 2026-10-16 | 734.36 | 742.98 | 728.69 | 730.76 | 2,867,900 | ▼ -0.66% | -0.17% | 1.96% |
| 2026-10-15 | 725.75 | 740.21 | 704.01 | 735.64 | 4,501,400 | ▼ -1.78% | -3.1% | 5.14% |
| 2026-10-14 | 761.6 | 770.35 | 742.01 | 748.98 | 3,352,100 | ▼ -3.08% | -1.45% | 3.82% |
| 2026-10-13 | 791.0 | 792.7 | 755.31 | 772.78 | 3,600,000 | ▼ -3.33% | -1.05% | 4.95% |
| 2026-10-12 | 798.42 | 812.0 | 795.76 | 799.37 | 1,462,500 | ▼ nan% | nan% | 2.04% |