ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 115.92 | 117.01 | 114.6 | 115.9 | 919,534 | ▲ 2.0% | 2.02% | 2.1% |
| 2026-09-03 | 112.26 | 114.09 | 109.74 | 113.63 | 1,584,200 | ▼ -0.22% | -1.42% | 3.96% |
| 2026-09-02 | 112.09 | 114.1 | 109.53 | 113.88 | 1,392,000 | ▲ 1.97% | 0.37% | 4.17% |
| 2026-09-01 | 113.6 | 114.48 | 110.63 | 111.68 | 1,062,500 | ▼ -3.17% | -1.51% | 3.48% |
| 2026-08-31 | 115.56 | 116.92 | 114.37 | 115.34 | 1,270,000 | ▲ 0.82% | 1.01% | 2.23% |
| 2026-08-28 | 119.76 | 120.15 | 113.88 | 114.4 | 1,175,200 | ▼ -5.04% | -0.59% | 5.51% |
| 2026-08-27 | 121.13 | 122.25 | 119.4 | 120.47 | 963,500 | ▼ nan% | nan% | 2.39% |