ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 106.91 | 109.88 | 104.36 | 107.41 | 1,423,281 | ▼ -1.21% | -1.67% | 5.29% |
| 2026-10-19 | 108.0 | 109.88 | 104.89 | 108.73 | 2,685,900 | ▲ 4.9% | 4.2% | 4.76% |
| 2026-10-16 | 104.97 | 106.96 | 103.06 | 103.65 | 2,217,600 | ▼ -3.21% | -1.98% | 3.78% |
| 2026-10-15 | 109.91 | 110.0 | 104.14 | 107.09 | 3,073,200 | ▼ -6.88% | -4.43% | 5.63% |
| 2026-10-14 | 118.06 | 118.68 | 112.13 | 115.0 | 1,986,700 | ▼ -5.08% | -2.55% | 5.84% |
| 2026-10-13 | 120.03 | 121.77 | 116.54 | 121.15 | 1,103,300 | ▼ -1.38% | -2.29% | 4.49% |
| 2026-10-12 | 124.57 | 125.17 | 122.15 | 122.84 | 825,600 | ▼ nan% | nan% | 2.47% |