| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 131.92 | 139.98 | 131.92 | 138.0 | 859,506 | ▲ 1.6% | -2.88% | 6.11% |
| 2026-07-21 | 131.4 | 136.98 | 129.92 | 135.83 | 1,276,600 | ▲ 8.18% | 4.65% | 5.43% |
| 2026-07-20 | 127.63 | 128.65 | 124.8 | 125.56 | 1,090,300 | ▲ 0.26% | 1.92% | 3.08% |
| 2026-07-17 | 119.35 | 126.99 | 115.58 | 125.23 | 2,161,800 | ▲ 0.59% | -4.14% | 9.87% |
| 2026-07-16 | 128.01 | 131.69 | 123.71 | 124.5 | 2,560,300 | ▼ -6.01% | -3.36% | 6.45% |
| 2026-07-15 | 137.27 | 137.27 | 128.02 | 132.46 | 1,298,700 | ▼ -1.08% | 2.51% | 7.23% |
| 2026-07-14 | 138.13 | 138.16 | 132.83 | 133.91 | 1,384,100 | ▼ nan% | nan% | 4.01% |