| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.36 | 18.35 | 17.13 | 17.32 | 1,787,500 | ▲ 0.12% | 0.35% | 7.12% |
| 2026-07-21 | 16.74 | 17.31 | 16.6 | 17.3 | 1,795,100 | ▲ 5.42% | 2.01% | 4.28% |
| 2026-07-20 | 16.18 | 16.75 | 15.8 | 16.41 | 1,698,200 | ▲ 2.37% | 0.94% | 6.01% |
| 2026-07-17 | 15.77 | 16.74 | 15.44 | 16.03 | 2,076,600 | ▼ -1.05% | -2.65% | 8.41% |
| 2026-07-16 | 17.31 | 17.44 | 15.78 | 16.2 | 4,120,400 | ▼ -9.35% | -3.13% | 10.55% |
| 2026-07-15 | 18.49 | 18.75 | 17.26 | 17.87 | 2,223,300 | ▼ -1.49% | 1.93% | 8.63% |
| 2026-07-14 | 18.1 | 18.48 | 17.9 | 18.14 | 1,714,400 | ▼ nan% | nan% | 3.24% |