| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.48 | 13.66 | 13.04 | 13.33 | 1,612,232 | ▲ 2.85% | 4.01% | 4.75% |
| 2026-10-20 | 12.66 | 13.29 | 12.52 | 12.96 | 1,325,700 | ▼ -0.38% | -2.69% | 6.15% |
| 2026-10-19 | 13.26 | 13.32 | 12.77 | 13.01 | 1,523,000 | ▲ 1.01% | 2.95% | 4.31% |
| 2026-10-16 | 13.57 | 13.83 | 12.67 | 12.88 | 1,762,100 | ▼ -5.22% | -0.15% | 9.16% |
| 2026-10-15 | 12.5 | 13.64 | 12.01 | 13.59 | 2,842,400 | ▲ 4.46% | -3.92% | 13.57% |
| 2026-10-14 | 13.91 | 13.99 | 12.73 | 13.01 | 2,545,100 | ▼ -9.34% | -3.03% | 9.94% |
| 2026-10-13 | 13.83 | 14.44 | 13.71 | 14.35 | 2,384,500 | ▼ nan% | nan% | 5.35% |