| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 17.75 | 18.01 | 17.2 | 17.72 | 1,271,538 | ▲ 0.4% | 0.57% | 4.71% |
| 2026-09-03 | 17.71 | 18.24 | 17.59 | 17.65 | 1,278,600 | ▲ 0.34% | 0.68% | 3.72% |
| 2026-09-02 | 17.43 | 17.76 | 17.17 | 17.59 | 1,355,700 | ▲ 0.69% | -0.23% | 3.44% |
| 2026-09-01 | 17.41 | 17.8 | 17.02 | 17.47 | 1,628,000 | ▼ -4.48% | -4.81% | 4.58% |
| 2026-08-31 | 17.84 | 18.38 | 17.8 | 18.29 | 1,188,400 | ▲ 1.78% | -0.72% | 3.26% |
| 2026-08-28 | 19.19 | 19.3 | 17.81 | 17.97 | 1,947,700 | ▼ -6.6% | -0.23% | 8.37% |
| 2026-08-27 | 18.85 | 19.55 | 18.4 | 19.24 | 1,722,600 | ▼ nan% | nan% | 6.25% |