| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 209.93 | 223.66 | 207.91 | 222.34 | 1,702,179 | ▲ 7.85% | 1.83% | 7.57% |
| 2026-09-03 | 204.22 | 208.63 | 200.63 | 206.16 | 1,101,700 | ▼ -0.31% | -1.25% | 3.99% |
| 2026-09-02 | 202.91 | 209.26 | 199.34 | 206.81 | 1,204,700 | ▲ 3.89% | 1.93% | 4.98% |
| 2026-09-01 | 204.07 | 205.78 | 196.36 | 199.06 | 1,754,200 | ▼ -2.92% | -0.48% | 4.8% |
| 2026-08-31 | 210.25 | 211.15 | 202.61 | 205.05 | 1,195,600 | ▼ -1.42% | 1.08% | 4.21% |
| 2026-08-28 | 219.36 | 220.57 | 206.91 | 208.01 | 1,249,500 | ▼ -5.39% | -0.22% | 6.6% |
| 2026-08-27 | 226.3 | 229.43 | 218.5 | 219.85 | 1,068,300 | ▼ nan% | nan% | 5.0% |