| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.44 | 24.55 | 24.0 | 24.14 | 1,627,324 | ▼ -1.99% | -0.77% | 2.29% |
| 2026-09-03 | 25.12 | 25.79 | 24.22 | 24.63 | 2,921,500 | ▼ -1.0% | 0.96% | 6.48% |
| 2026-09-02 | 22.92 | 25.22 | 22.44 | 24.88 | 5,899,600 | ▲ 8.69% | 0.13% | 12.39% |
| 2026-09-01 | 23.42 | 23.42 | 22.73 | 22.89 | 1,808,600 | ▼ -2.55% | -0.3% | 3.04% |
| 2026-08-31 | 23.7 | 23.92 | 23.21 | 23.49 | 1,667,900 | ▼ -0.89% | 0.0% | 3.06% |
| 2026-08-28 | 23.58 | 24.22 | 23.2 | 23.7 | 1,658,700 | ▲ 1.46% | 0.94% | 4.4% |
| 2026-08-27 | 23.38 | 23.87 | 23.17 | 23.36 | 2,038,000 | ▼ nan% | nan% | 3.02% |