| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 19.4 | 19.4 | 18.25 | 18.3 | 1,384,023 | ▼ -4.34% | 1.41% | 6.3% |
| 2026-07-21 | 18.93 | 19.32 | 18.53 | 19.13 | 3,174,000 | ▲ 0.84% | -0.21% | 4.26% |
| 2026-07-20 | 18.8 | 19.45 | 18.8 | 18.97 | 2,166,800 | ▼ -0.16% | -1.05% | 3.46% |
| 2026-07-17 | 19.7 | 19.97 | 18.97 | 19.0 | 2,587,000 | ▼ -4.57% | -1.05% | 5.27% |
| 2026-07-16 | 20.67 | 20.81 | 19.85 | 19.91 | 1,681,500 | ▼ -2.83% | 0.88% | 4.84% |
| 2026-07-15 | 20.25 | 20.61 | 20.17 | 20.49 | 1,120,300 | ▲ 1.44% | 0.25% | 2.18% |
| 2026-07-14 | 20.08 | 20.48 | 19.95 | 20.2 | 1,706,200 | ▼ nan% | nan% | 2.66% |