| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.07 | 15.19 | 14.73 | 14.85 | 1,726,096 | ▼ -3.45% | -2.02% | 3.12% |
| 2026-06-01 | 14.33 | 15.53 | 14.33 | 15.38 | 2,501,000 | ▲ 7.33% | 0.0% | 8.37% |
| 2026-05-29 | 14.43 | 14.84 | 14.23 | 14.33 | 3,771,400 | ▼ -0.69% | 0.0% | 4.29% |
| 2026-05-28 | 13.37 | 14.46 | 13.18 | 14.43 | 2,963,800 | ▲ 8.09% | 0.15% | 9.71% |
| 2026-05-27 | 13.23 | 13.81 | 13.18 | 13.35 | 1,647,500 | ▲ 0.45% | -0.45% | 4.78% |
| 2026-05-26 | 13.19 | 13.57 | 13.19 | 13.29 | 1,635,000 | ▲ 0.68% | -0.08% | 2.88% |
| 2026-05-22 | 13.15 | 13.51 | 13.0 | 13.2 | 1,390,200 | ▼ nan% | nan% | 3.92% |