| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 38.31 | 40.16 | 37.94 | 39.05 | 3,276,733 | ▲ 0.26% | -1.64% | 5.87% |
| 2026-10-19 | 40.75 | 40.76 | 38.92 | 38.95 | 4,007,500 | ▼ -3.04% | 1.44% | 4.71% |
| 2026-10-16 | 41.3 | 42.51 | 39.88 | 40.17 | 5,607,500 | ▼ -3.46% | -0.75% | 6.61% |
| 2026-10-15 | 38.8 | 41.71 | 38.6 | 41.61 | 6,596,400 | ▲ 4.16% | -2.88% | 8.05% |
| 2026-10-14 | 41.4 | 41.88 | 39.05 | 39.95 | 10,079,100 | ▼ -5.84% | -2.43% | 7.25% |
| 2026-10-13 | 42.77 | 43.27 | 41.94 | 42.43 | 5,060,700 | ▼ -2.14% | -1.36% | 3.18% |
| 2026-10-12 | 45.65 | 45.96 | 43.17 | 43.36 | 7,526,700 | ▼ nan% | nan% | 6.47% |