ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 56.57 | 58.52 | 54.19 | 54.52 | 6,696,547 | ▲ 1.37% | 5.19% | 7.98% |
| 2026-09-03 | 55.2 | 55.63 | 53.25 | 53.78 | 3,421,400 | ▼ -1.68% | 0.91% | 4.47% |
| 2026-09-02 | 53.71 | 55.2 | 53.5 | 54.7 | 3,250,100 | ▲ 1.79% | -0.07% | 3.18% |
| 2026-09-01 | 53.5 | 54.5 | 52.35 | 53.74 | 3,767,300 | ▼ -1.84% | -2.28% | 4.11% |
| 2026-08-31 | 56.13 | 56.13 | 54.28 | 54.75 | 4,198,900 | ▼ -2.46% | 0.0% | 3.41% |
| 2026-08-28 | 58.99 | 59.8 | 55.64 | 56.13 | 4,895,800 | ▼ -4.91% | -0.07% | 7.48% |
| 2026-08-27 | 59.5 | 59.52 | 57.27 | 59.03 | 4,378,700 | ▼ nan% | nan% | 3.93% |