| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 45.54 | 47.18 | 45.54 | 46.37 | 1,952,522 | ▲ 0.15% | -1.64% | 3.6% |
| 2026-07-21 | 46.7 | 47.62 | 45.23 | 46.3 | 5,060,300 | ▲ 1.31% | 2.19% | 5.28% |
| 2026-07-20 | 45.36 | 46.7 | 44.02 | 45.7 | 6,435,500 | ▲ 1.02% | 0.27% | 6.09% |
| 2026-07-17 | 44.41 | 46.51 | 43.82 | 45.24 | 6,820,300 | ▼ -0.48% | -2.31% | 6.14% |
| 2026-07-16 | 48.24 | 48.29 | 44.45 | 45.46 | 9,307,100 | ▼ -8.09% | -2.47% | 8.64% |
| 2026-07-15 | 50.97 | 51.49 | 48.57 | 49.46 | 3,216,900 | ▼ -2.62% | 0.34% | 6.01% |
| 2026-07-14 | 50.85 | 51.38 | 50.41 | 50.79 | 3,142,700 | ▼ nan% | nan% | 1.92% |