| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 27.93 | 28.24 | 27.66 | 28.05 | 2,855,423 | ▼ -1.65% | -2.07% | 2.1% |
| 2026-09-03 | 28.41 | 29.02 | 28.02 | 28.52 | 3,427,900 | ▲ 1.24% | 0.85% | 3.57% |
| 2026-09-02 | 27.33 | 28.3 | 27.2 | 28.17 | 3,068,800 | ▲ 2.85% | -0.22% | 4.04% |
| 2026-09-01 | 28.02 | 28.28 | 27.14 | 27.39 | 5,309,000 | ▼ -4.5% | -2.3% | 4.19% |
| 2026-08-31 | 28.62 | 29.04 | 28.0 | 28.68 | 4,034,400 | ▼ -1.38% | -1.58% | 3.72% |
| 2026-08-28 | 30.61 | 31.8 | 28.92 | 29.08 | 4,715,600 | ▼ -4.53% | 0.49% | 9.96% |
| 2026-08-27 | 30.88 | 31.65 | 30.02 | 30.46 | 2,845,200 | ▼ nan% | nan% | 5.43% |