| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 28.96 | 29.04 | 28.41 | 28.67 | 1,554,545 | ▼ -2.07% | -1.06% | 2.22% |
| 2026-07-21 | 28.66 | 29.92 | 28.5 | 29.27 | 2,659,200 | ▲ 1.56% | -0.56% | 4.98% |
| 2026-07-20 | 29.5 | 29.5 | 28.33 | 28.82 | 2,749,000 | ▼ -2.34% | -0.02% | 4.15% |
| 2026-07-17 | 29.75 | 30.26 | 28.97 | 29.51 | 4,171,900 | ▼ -4.44% | -3.66% | 4.45% |
| 2026-07-16 | 31.4 | 32.0 | 30.32 | 30.88 | 3,249,300 | ▼ -2.25% | -0.6% | 5.56% |
| 2026-07-15 | 32.44 | 32.8 | 31.22 | 31.59 | 2,587,600 | ▼ -0.41% | 2.29% | 5.06% |
| 2026-07-14 | 31.56 | 32.46 | 31.07 | 31.72 | 3,282,300 | ▼ nan% | nan% | 4.47% |