| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.86 | 16.97 | 16.61 | 16.94 | 976,186 | ▲ 1.5% | 1.02% | 2.16% |
| 2026-10-19 | 16.14 | 16.75 | 16.14 | 16.69 | 1,211,700 | ▲ 3.28% | -0.12% | 3.78% |
| 2026-10-16 | 17.39 | 17.55 | 15.97 | 16.16 | 1,696,500 | ▼ -6.32% | 0.81% | 9.89% |
| 2026-10-15 | 16.56 | 17.3 | 16.56 | 17.25 | 2,034,000 | ▲ 3.67% | -0.48% | 4.47% |
| 2026-10-14 | 16.59 | 16.77 | 16.33 | 16.64 | 1,382,000 | ▼ -0.24% | -0.54% | 2.66% |
| 2026-10-13 | 16.15 | 16.83 | 16.08 | 16.68 | 1,540,700 | ▲ 2.71% | -0.55% | 4.7% |
| 2026-10-12 | 16.4 | 16.57 | 16.07 | 16.24 | 1,343,100 | ▼ nan% | nan% | 3.11% |