| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.88 | 13.86 | 13.51 | 13.61 | 1,302,003 | ▼ -3.44% | -1.56% | 2.59% |
| 2026-09-03 | 14.06 | 14.31 | 13.81 | 14.1 | 1,415,600 | ▲ 2.4% | 2.11% | 3.66% |
| 2026-09-02 | 14.0 | 14.12 | 13.48 | 13.77 | 1,860,500 | ▼ -1.92% | -0.28% | 4.75% |
| 2026-09-01 | 13.91 | 14.17 | 13.63 | 14.04 | 1,899,000 | ▼ -0.71% | -1.63% | 3.96% |
| 2026-08-31 | 13.58 | 14.43 | 13.55 | 14.14 | 2,832,100 | ▲ 2.24% | -1.81% | 6.49% |
| 2026-08-28 | 13.09 | 14.19 | 13.01 | 13.83 | 3,674,900 | ▲ 9.5% | 3.64% | 9.04% |
| 2026-08-27 | 12.45 | 12.82 | 12.44 | 12.63 | 1,741,100 | ▼ nan% | nan% | 3.05% |