ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.88 | 5.92 | 5.79 | 5.8 | 7,565,798 | ▲ 0.26% | 1.73% | 2.25% |
| 2026-07-21 | 5.64 | 5.81 | 5.63 | 5.78 | 10,147,800 | ▲ 0.52% | -1.91% | 3.2% |
| 2026-07-20 | 5.85 | 5.87 | 5.72 | 5.75 | 12,755,600 | ▼ -0.69% | 1.04% | 2.62% |
| 2026-07-17 | 5.86 | 5.93 | 5.78 | 5.79 | 13,947,400 | ▼ -2.85% | -1.68% | 2.6% |
| 2026-07-16 | 5.96 | 6.04 | 5.94 | 5.96 | 21,433,700 | ▲ 1.02% | 1.02% | 1.68% |
| 2026-07-15 | 5.89 | 5.95 | 5.83 | 5.9 | 21,027,200 | ▲ 3.69% | 3.51% | 2.06% |
| 2026-07-14 | 5.59 | 5.75 | 5.56 | 5.69 | 24,797,800 | ▼ nan% | nan% | 3.42% |