| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.26 | 4.37 | 4.23 | 4.33 | 23,294,083 | ▲ 0.93% | -0.7% | 3.31% |
| 2026-10-19 | 4.21 | 4.33 | 4.19 | 4.29 | 31,142,500 | ▼ -1.83% | -3.66% | 3.34% |
| 2026-10-16 | 4.45 | 4.5 | 4.34 | 4.37 | 32,633,000 | ▲ 0.46% | 2.3% | 3.69% |
| 2026-10-15 | 4.28 | 4.38 | 4.24 | 4.35 | 19,030,500 | ▲ 1.87% | 0.23% | 3.3% |
| 2026-10-14 | 4.34 | 4.37 | 4.24 | 4.27 | 30,641,600 | ▼ -4.04% | -2.47% | 3.07% |
| 2026-10-13 | 4.41 | 4.49 | 4.34 | 4.45 | 28,274,600 | ▲ 1.6% | 0.68% | 3.46% |
| 2026-10-12 | 4.5 | 4.51 | 4.38 | 4.38 | 22,848,800 | ▼ nan% | nan% | 2.97% |