ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.55 | 5.57 | 5.51 | 5.56 | 15,647,252 | ▲ 1.28% | 1.09% | 1.09% |
| 2026-09-03 | 5.35 | 5.52 | 5.31 | 5.49 | 18,728,200 | ▲ 4.17% | 1.52% | 3.95% |
| 2026-09-02 | 5.27 | 5.33 | 5.21 | 5.27 | 20,620,100 | ▼ -1.5% | -1.5% | 2.3% |
| 2026-09-01 | 5.38 | 5.41 | 5.31 | 5.35 | 19,568,500 | ▼ -2.55% | -2.0% | 1.88% |
| 2026-08-31 | 5.48 | 5.57 | 5.47 | 5.49 | 17,380,200 | ▲ 1.29% | 1.11% | 1.83% |
| 2026-08-28 | 5.47 | 5.49 | 5.37 | 5.42 | 23,908,700 | ▲ 2.65% | 3.6% | 2.23% |
| 2026-08-27 | 5.27 | 5.35 | 5.24 | 5.28 | 16,403,100 | ▼ nan% | nan% | 2.1% |