| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.54 | 12.18 | 11.51 | 11.78 | 10,400,930 | ▼ -0.42% | -2.45% | 5.79% |
| 2026-10-19 | 12.23 | 12.23 | 11.63 | 11.83 | 15,685,700 | ▲ 0.42% | 3.82% | 5.16% |
| 2026-10-16 | 12.46 | 12.69 | 11.73 | 11.78 | 17,539,700 | ▼ -8.08% | -2.77% | 8.14% |
| 2026-10-15 | 11.56 | 12.86 | 11.35 | 12.81 | 23,825,800 | ▲ 6.53% | -3.91% | 13.35% |
| 2026-10-14 | 12.85 | 12.95 | 11.95 | 12.03 | 24,037,300 | ▼ -10.09% | -3.96% | 8.41% |
| 2026-10-13 | 13.49 | 13.64 | 13.28 | 13.38 | 11,711,400 | ▼ -2.62% | -1.83% | 2.71% |
| 2026-10-12 | 14.33 | 14.33 | 13.73 | 13.74 | 14,085,000 | ▼ nan% | nan% | 4.34% |