| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.6 | 17.97 | 17.26 | 17.53 | 8,052,087 | ▼ -1.5% | -1.12% | 4.12% |
| 2026-07-21 | 17.08 | 18.02 | 17.0 | 17.8 | 16,452,900 | ▲ 6.46% | 2.15% | 6.0% |
| 2026-07-20 | 17.0 | 17.55 | 16.69 | 16.72 | 13,778,500 | ▼ -0.06% | 1.61% | 5.15% |
| 2026-07-17 | 16.46 | 17.42 | 16.02 | 16.73 | 17,623,100 | ▼ -1.12% | -2.72% | 8.71% |
| 2026-07-16 | 18.0 | 18.0 | 16.81 | 16.92 | 18,893,400 | ▼ -7.39% | -1.48% | 7.08% |
| 2026-07-15 | 19.03 | 19.37 | 17.87 | 18.27 | 15,430,400 | ▼ -3.59% | 0.45% | 8.39% |
| 2026-07-14 | 18.92 | 19.25 | 18.65 | 18.95 | 15,675,500 | ▼ nan% | nan% | 3.24% |