| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.75 | 16.88 | 16.43 | 16.58 | 12,671,150 | ▼ -1.43% | -0.39% | 2.71% |
| 2026-09-03 | 16.58 | 16.95 | 16.52 | 16.82 | 11,015,900 | ▲ 2.0% | 0.55% | 2.63% |
| 2026-09-02 | 16.28 | 16.7 | 16.19 | 16.49 | 11,545,600 | ▼ -0.3% | -1.58% | 3.18% |
| 2026-09-01 | 16.55 | 16.9 | 16.39 | 16.54 | 11,874,700 | ▼ -3.84% | -3.78% | 3.08% |
| 2026-08-31 | 16.68 | 17.35 | 16.62 | 17.2 | 11,584,700 | ▲ 1.24% | -1.8% | 4.39% |
| 2026-08-28 | 17.56 | 17.72 | 16.67 | 16.99 | 18,194,500 | ▼ -5.08% | -1.9% | 6.27% |
| 2026-08-27 | 17.89 | 18.37 | 17.71 | 17.9 | 19,092,000 | ▼ nan% | nan% | 3.73% |