| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 231.14 | 234.76 | 229.63 | 230.36 | 128,683,996 | ▲ 0.84% | 1.18% | 2.23% |
| 2026-09-03 | 226.02 | 230.4 | 224.75 | 228.45 | 134,681,600 | ▲ 1.8% | 0.72% | 2.51% |
| 2026-09-02 | 218.79 | 227.95 | 218.48 | 224.41 | 157,104,700 | ▲ 3.21% | 0.62% | 4.33% |
| 2026-09-01 | 216.75 | 220.41 | 215.1 | 217.44 | 109,756,200 | ▼ -1.51% | -1.83% | 2.47% |
| 2026-08-31 | 218.87 | 221.3 | 216.21 | 220.78 | 124,702,700 | ▲ 1.48% | 0.61% | 2.35% |
| 2026-08-28 | 227.36 | 229.26 | 216.81 | 217.55 | 195,116,400 | ▼ -4.57% | -0.27% | 5.74% |
| 2026-08-27 | 222.86 | 230.47 | 220.9 | 227.98 | 298,909,800 | ▼ nan% | nan% | 4.33% |