| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 220.96 | 222.19 | 217.66 | 221.97 | 85,649,953 | ▲ 2.54% | 2.07% | 2.08% |
| 2026-10-20 | 215.98 | 218.46 | 212.77 | 216.47 | 79,609,100 | ▼ -0.29% | -0.51% | 2.67% |
| 2026-10-19 | 218.1 | 219.62 | 214.7 | 217.09 | 98,684,700 | ▲ 1.38% | 1.85% | 2.29% |
| 2026-10-16 | 216.56 | 218.68 | 213.32 | 214.13 | 121,252,500 | ▼ -1.43% | -0.31% | 2.51% |
| 2026-10-15 | 215.3 | 218.47 | 212.85 | 217.23 | 127,087,900 | ▼ -1.84% | -2.71% | 2.64% |
| 2026-10-14 | 225.53 | 226.0 | 219.64 | 221.3 | 118,730,100 | ▼ -3.16% | -1.31% | 2.9% |
| 2026-10-13 | 224.34 | 228.64 | 223.06 | 228.52 | 84,036,900 | ▼ nan% | nan% | 2.5% |