Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 5:49 p.m. Predicting SpaceX's Valuation at the End of 2026
Sector
Technology
Industry
Semiconductors
Market Cap
5020.77
Volume
97,060,634
P/E
31.17
ROE
114.29
52W High
236.26
52W Low
163.85
Price Overview
Open
205.8
High
214.39
Low
204.95
Intraday Range
4.61%
20D Avg Volume
133,863,452
Distance From 52W High
-9.6%
Technical Levels
20 SMA
202.36
50 SMA
209.62
200 SMA
192.51
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 205.8 214.39 204.95 213.58 97,060,634 ▲ 3.03% -0.72% 4.61%
2026-07-21 207.54 208.65 204.01 207.29 108,426,500 ▲ 1.97% 2.1% 2.27%
2026-07-20 205.87 207.74 202.28 203.28 88,701,500 ▲ 0.23% 1.51% 2.7%
2026-07-17 202.64 206.65 197.97 202.81 144,281,900 ▼ -2.21% -2.3% 4.38%
2026-07-16 210.17 211.08 205.85 207.4 122,986,100 ▼ -2.4% -1.1% 2.54%
2026-07-15 211.96 213.81 206.04 212.5 124,797,200 ▲ 0.33% 0.08% 3.77%
2026-07-14 208.2 212.55 203.8 211.8 124,379,600 ▼ nan% nan% 4.29%
Fundamentals
Business
Sector Technology
Industry Semiconductors
Market Cap 5020.77B
Float Adj MCap 4814.41B
Valuation
P/E 31.17
Forward P/E 16.14
P/S 15.38
P/B 25.69
PEG 0.56
Quality Metrics
ROE 114.29%
ROA 52.73%
Gross Margin 74.14%
Operating Margin 65.6%
Profit Margin 62.97%
Trading Metrics
Relative Volume 0.69
Average Volume 156.99M
Beta 2.21
Short Float 1.33%
Latest Q/Q Growth
Revenue 19.8%
Profit 35.76%
Operating Income 20.85%
EPS 35.8%
Quarterly History
Revenue Qtrs 81.61, 68.13, 57.01, 46.74
Profit Qtrs 58.32, 42.96, 31.91, 26.42
Operating Qtrs 53.54, 44.3, 36.01, 28.44
EPS Qtrs 2.39, 1.76, 1.3, 1.08