| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 45.2 | 47.51 | 44.08 | 44.51 | 9,899,039 | ▲ 0.86% | 2.42% | 7.78% |
| 2026-07-21 | 42.4 | 44.19 | 42.26 | 44.13 | 9,729,700 | ▲ 6.31% | 2.14% | 4.55% |
| 2026-07-20 | 41.25 | 42.81 | 40.75 | 41.51 | 6,688,200 | ▲ 0.97% | 0.34% | 5.06% |
| 2026-07-17 | 40.48 | 42.59 | 39.53 | 41.11 | 9,201,000 | ▼ -1.41% | -2.93% | 7.74% |
| 2026-07-16 | 44.3 | 44.36 | 40.98 | 41.7 | 11,488,100 | ▼ -8.73% | -3.04% | 8.25% |
| 2026-07-15 | 46.79 | 47.52 | 44.16 | 45.69 | 6,895,000 | ▼ -1.19% | 1.19% | 7.61% |
| 2026-07-14 | 46.96 | 47.42 | 45.44 | 46.24 | 6,568,300 | ▼ nan% | nan% | 4.35% |