| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 39.51 | 41.32 | 39.5 | 41.28 | 7,296,067 | ▲ 3.63% | -0.83% | 4.61% |
| 2026-09-03 | 39.95 | 40.89 | 39.46 | 39.84 | 6,970,300 | ▲ 0.81% | 1.09% | 3.62% |
| 2026-09-02 | 38.04 | 39.72 | 37.76 | 39.52 | 6,834,200 | ▲ 2.57% | -1.27% | 5.19% |
| 2026-09-01 | 39.35 | 39.35 | 38.05 | 38.53 | 7,848,500 | ▼ -5.03% | -3.01% | 3.42% |
| 2026-08-31 | 39.6 | 40.95 | 39.5 | 40.57 | 6,232,200 | ▲ 1.07% | -1.35% | 3.67% |
| 2026-08-28 | 42.0 | 42.67 | 39.51 | 40.14 | 11,362,400 | ▼ -5.62% | -1.25% | 8.0% |
| 2026-08-27 | 42.0 | 43.89 | 41.1 | 42.53 | 9,621,400 | ▼ nan% | nan% | 6.79% |