| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.08 | 28.54 | 27.52 | 27.74 | 5,353,917 | ▲ 0.95% | 2.18% | 3.71% |
| 2026-10-20 | 26.49 | 28.2 | 26.36 | 27.48 | 7,984,200 | ▲ 0.88% | -2.75% | 6.98% |
| 2026-10-19 | 28.64 | 28.94 | 26.82 | 27.24 | 8,451,900 | ▼ -2.61% | 2.4% | 7.9% |
| 2026-10-16 | 29.4 | 30.23 | 27.59 | 27.97 | 9,563,500 | ▼ -6.8% | -2.03% | 9.57% |
| 2026-10-15 | 27.88 | 30.12 | 27.52 | 30.01 | 11,023,600 | ▲ 3.34% | -3.99% | 9.47% |
| 2026-10-14 | 30.85 | 31.09 | 28.86 | 29.04 | 13,417,900 | ▼ -8.62% | -2.93% | 7.74% |
| 2026-10-13 | 31.44 | 32.0 | 31.02 | 31.78 | 8,921,100 | ▼ nan% | nan% | 3.16% |