| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 54.3 | 56.62 | 54.07 | 56.12 | 12,140,140 | ▲ 0.45% | -2.81% | 4.71% |
| 2026-10-19 | 56.93 | 57.68 | 55.6 | 55.87 | 17,714,300 | ▲ 1.34% | 3.27% | 3.74% |
| 2026-10-16 | 57.65 | 58.21 | 54.72 | 55.13 | 31,039,600 | ▼ -5.97% | -1.66% | 6.39% |
| 2026-10-15 | 59.91 | 60.2 | 56.64 | 58.63 | 34,843,000 | ▼ -7.1% | -5.07% | 6.29% |
| 2026-10-14 | 64.84 | 66.18 | 62.62 | 63.11 | 25,340,500 | ▼ -8.28% | -5.77% | 5.69% |
| 2026-10-13 | 67.56 | 71.18 | 67.05 | 68.81 | 24,068,200 | ▼ -2.16% | -3.94% | 6.16% |
| 2026-10-12 | 72.85 | 72.85 | 69.51 | 70.33 | 19,689,000 | ▼ nan% | nan% | 4.81% |