ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 53.85 | 54.64 | 51.49 | 52.01 | 27,908,249 | ▼ -4.46% | -1.08% | 6.12% |
| 2026-09-03 | 47.6 | 54.88 | 45.7 | 54.44 | 72,139,300 | ▲ 5.04% | -8.16% | 20.09% |
| 2026-09-02 | 51.99 | 52.48 | 49.8 | 51.83 | 60,701,300 | ▲ 1.89% | 2.2% | 5.38% |
| 2026-09-01 | 52.49 | 53.16 | 50.24 | 50.87 | 19,454,900 | ▼ -2.62% | 0.48% | 5.81% |
| 2026-08-31 | 53.09 | 53.8 | 52.21 | 52.24 | 30,315,000 | ▼ -0.13% | 1.49% | 3.05% |
| 2026-08-28 | 53.66 | 53.96 | 52.01 | 52.31 | 13,921,600 | ▼ -3.86% | -1.38% | 3.76% |
| 2026-08-27 | 55.75 | 55.78 | 54.08 | 54.41 | 14,949,500 | ▼ nan% | nan% | 3.14% |