| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 47.21 | 49.68 | 47.01 | 48.15 | 13,337,633 | ▲ 3.06% | 1.05% | 5.68% |
| 2026-07-21 | 45.63 | 46.99 | 45.59 | 46.72 | 13,224,500 | ▲ 4.85% | 2.4% | 3.06% |
| 2026-07-20 | 46.12 | 46.23 | 44.47 | 44.56 | 11,883,400 | ▼ -2.75% | 0.65% | 3.96% |
| 2026-07-17 | 44.4 | 46.83 | 43.7 | 45.82 | 14,894,100 | ▲ 1.53% | -1.62% | 7.15% |
| 2026-07-16 | 47.25 | 47.67 | 44.74 | 45.13 | 27,344,000 | ▼ -4.77% | -0.3% | 6.55% |
| 2026-07-15 | 50.31 | 50.31 | 45.47 | 47.39 | 19,917,300 | ▼ -4.38% | 1.51% | 10.64% |
| 2026-07-14 | 48.86 | 50.04 | 48.6 | 49.56 | 17,133,500 | ▼ nan% | nan% | 2.97% |