| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.86 | 10.0 | 9.57 | 9.67 | 2,427,047 | ▲ 0.31% | 2.28% | 4.45% |
| 2026-09-03 | 9.67 | 9.78 | 9.34 | 9.64 | 2,482,400 | ▲ 1.05% | 1.36% | 4.71% |
| 2026-09-02 | 9.51 | 9.81 | 8.96 | 9.54 | 6,537,500 | ▲ 0.74% | 0.42% | 9.49% |
| 2026-09-01 | 9.75 | 9.92 | 9.46 | 9.47 | 4,698,100 | ▼ -5.86% | -3.08% | 4.86% |
| 2026-08-31 | 11.1 | 11.11 | 10.04 | 10.06 | 5,415,500 | ▼ -10.42% | -1.16% | 10.66% |
| 2026-08-28 | 12.65 | 12.65 | 10.93 | 11.23 | 8,824,600 | ▼ -18.56% | -8.27% | 15.74% |
| 2026-08-27 | 13.45 | 14.05 | 13.38 | 13.79 | 1,405,600 | ▼ nan% | nan% | 5.01% |