ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.3 | 7.75 | 7.19 | 7.54 | 3,152,584 | ▲ 0.53% | -2.6% | 7.79% |
| 2026-10-19 | 7.92 | 7.96 | 7.47 | 7.5 | 2,426,100 | ▼ -2.09% | 3.39% | 6.56% |
| 2026-10-16 | 8.06 | 8.15 | 7.6 | 7.66 | 3,558,500 | ▼ -6.59% | -1.71% | 7.24% |
| 2026-10-15 | 7.67 | 8.24 | 7.43 | 8.2 | 3,469,600 | ▲ 3.4% | -3.28% | 10.9% |
| 2026-10-14 | 8.6 | 8.65 | 7.83 | 7.93 | 4,429,300 | ▼ -11.0% | -3.48% | 10.47% |
| 2026-10-13 | 8.62 | 9.03 | 8.55 | 8.91 | 3,432,800 | ▲ 0.91% | -2.38% | 5.61% |
| 2026-10-12 | 9.56 | 9.57 | 8.83 | 8.83 | 3,153,800 | ▼ nan% | nan% | 8.38% |