| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.46 | 13.07 | 12.46 | 12.56 | 1,612,617 | ▼ -0.79% | -1.58% | 4.9% |
| 2026-07-21 | 10.9 | 12.84 | 10.9 | 12.66 | 4,526,800 | ▲ 22.2% | 5.21% | 17.8% |
| 2026-07-20 | 10.72 | 10.85 | 10.11 | 10.36 | 2,310,800 | ▼ -0.96% | 2.49% | 7.32% |
| 2026-07-17 | 10.17 | 10.92 | 9.9 | 10.46 | 2,081,000 | ▼ -0.66% | -3.42% | 10.3% |
| 2026-07-16 | 10.82 | 10.92 | 10.4 | 10.53 | 3,150,000 | ▼ -7.79% | -5.25% | 5.0% |
| 2026-07-15 | 12.14 | 12.48 | 10.81 | 11.42 | 2,883,200 | ▼ -0.87% | 5.38% | 15.45% |
| 2026-07-14 | 11.39 | 11.78 | 11.17 | 11.52 | 1,849,300 | ▼ nan% | nan% | 5.46% |