| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 78.55 | 86.67 | 77.84 | 86.26 | 4,425,160 | ▲ 13.1% | 2.99% | 11.34% |
| 2026-09-03 | 79.0 | 80.33 | 74.6 | 76.27 | 4,541,500 | ▼ -4.95% | -1.55% | 7.68% |
| 2026-09-02 | 78.06 | 81.04 | 76.05 | 80.24 | 3,814,800 | ▲ 4.77% | 1.92% | 6.56% |
| 2026-09-01 | 77.9 | 78.2 | 74.23 | 76.59 | 1,960,600 | ▼ -3.38% | -1.73% | 5.35% |
| 2026-08-31 | 81.3 | 84.1 | 78.44 | 79.27 | 2,275,900 | ▼ -1.91% | 0.61% | 7.22% |
| 2026-08-28 | 88.5 | 88.77 | 80.52 | 80.81 | 2,282,000 | ▼ -10.67% | -2.17% | 10.25% |
| 2026-08-27 | 95.0 | 97.49 | 90.09 | 90.46 | 1,798,300 | ▼ nan% | nan% | 8.21% |