ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 99.65 | 114.0 | 97.75 | 113.0 | 2,551,304 | ▲ 20.7% | 6.44% | 16.62% |
| 2026-06-01 | 88.17 | 93.74 | 86.58 | 93.62 | 1,525,400 | ▲ 1.4% | -4.51% | 8.27% |
| 2026-05-29 | 101.37 | 101.5 | 90.77 | 92.33 | 1,877,300 | ▼ -7.66% | 1.38% | 11.82% |
| 2026-05-28 | 103.3 | 104.92 | 98.3 | 99.99 | 1,577,100 | ▼ -3.69% | -0.5% | 6.73% |
| 2026-05-27 | 108.44 | 112.0 | 101.41 | 103.82 | 2,802,800 | ▼ -5.55% | -1.35% | 10.44% |
| 2026-05-26 | 99.0 | 111.57 | 97.22 | 109.92 | 2,689,100 | ▲ 15.68% | 4.19% | 14.76% |
| 2026-05-22 | 92.65 | 97.15 | 90.14 | 95.02 | 1,857,300 | ▼ nan% | nan% | 7.78% |