ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 96.71 | 101.22 | 94.65 | 95.26 | 1,491,731 | ▼ -3.69% | -2.22% | 6.94% |
| 2026-07-21 | 83.25 | 99.17 | 83.17 | 98.91 | 5,200,900 | ▲ 27.86% | 7.61% | 19.24% |
| 2026-07-20 | 84.18 | 88.89 | 75.2 | 77.36 | 3,362,400 | ▼ -4.55% | 3.86% | 18.2% |
| 2026-07-17 | 79.28 | 88.3 | 76.75 | 81.05 | 5,083,300 | ▼ -3.74% | -5.84% | 15.05% |
| 2026-07-16 | 84.94 | 87.73 | 79.69 | 84.2 | 4,411,300 | ▼ -4.09% | -3.25% | 10.09% |
| 2026-07-15 | 98.16 | 110.2 | 86.28 | 87.79 | 12,957,100 | ▲ 21.91% | 36.31% | 27.72% |
| 2026-07-14 | 73.31 | 73.92 | 68.23 | 72.01 | 5,060,800 | ▼ nan% | nan% | 8.34% |