| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.51 | 64.94 | 58.25 | 61.99 | 2,201,519 | ▼ -2.12% | -4.45% | 11.49% |
| 2026-10-19 | 64.92 | 65.99 | 61.61 | 63.33 | 2,805,200 | ▲ 4.5% | 7.13% | 7.11% |
| 2026-10-16 | 67.51 | 69.12 | 60.48 | 60.6 | 3,545,300 | ▼ -12.44% | -2.46% | 14.29% |
| 2026-10-15 | 67.19 | 71.59 | 62.53 | 69.21 | 4,885,100 | ▼ -3.19% | -6.01% | 14.49% |
| 2026-10-14 | 74.56 | 76.28 | 69.81 | 71.49 | 3,216,200 | ▼ -7.77% | -3.81% | 9.27% |
| 2026-10-13 | 75.03 | 77.77 | 73.37 | 77.51 | 2,373,300 | ▼ -0.86% | -4.03% | 6.0% |
| 2026-10-12 | 82.25 | 82.25 | 77.43 | 78.18 | 2,518,500 | ▼ nan% | nan% | 6.22% |