ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.84 | 35.91 | 35.4 | 35.53 | 2,541,151 | ▼ -3.07% | -2.21% | 1.44% |
| 2026-09-03 | 36.54 | 37.0 | 36.29 | 36.65 | 2,278,000 | ▲ 4.27% | 3.95% | 1.96% |
| 2026-09-02 | 35.18 | 35.56 | 34.95 | 35.15 | 1,926,900 | ▼ -1.54% | -1.46% | 1.75% |
| 2026-09-01 | 36.17 | 36.37 | 35.69 | 35.7 | 1,337,700 | ▼ -2.0% | -0.71% | 1.91% |
| 2026-08-31 | 36.32 | 36.56 | 36.28 | 36.43 | 889,700 | ▼ -0.3% | -0.6% | 0.77% |
| 2026-08-28 | 36.12 | 36.56 | 36.12 | 36.54 | 1,246,200 | ▲ 0.66% | -0.5% | 1.22% |
| 2026-08-27 | 35.96 | 36.49 | 35.82 | 36.3 | 1,703,400 | ▼ nan% | nan% | 1.87% |