ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.87 | 34.06 | 33.12 | 33.38 | 2,810,299 | ▼ -3.53% | -2.11% | 2.84% |
| 2026-06-01 | 33.72 | 34.69 | 33.63 | 34.6 | 3,071,100 | ▲ 5.52% | 2.84% | 3.15% |
| 2026-05-29 | 32.28 | 33.39 | 32.24 | 32.79 | 3,758,300 | ▼ -0.94% | -2.48% | 3.57% |
| 2026-05-28 | 32.7 | 33.31 | 32.54 | 33.1 | 3,034,400 | ▲ 0.76% | -0.46% | 2.37% |
| 2026-05-27 | 32.47 | 33.14 | 32.45 | 32.85 | 4,053,100 | ▼ -0.15% | -1.31% | 2.13% |
| 2026-05-26 | 33.19 | 33.21 | 32.76 | 32.9 | 2,177,200 | ▼ -0.33% | 0.55% | 1.37% |
| 2026-05-22 | 33.09 | 33.58 | 32.83 | 33.01 | 1,705,000 | ▼ nan% | nan% | 2.28% |