ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 33.64 | 33.64 | 32.63 | 32.72 | 2,089,190 | ▼ -0.05% | 2.78% | 3.1% |
| 2026-07-21 | 32.92 | 33.26 | 32.73 | 32.73 | 2,069,400 | ▼ -4.02% | -3.46% | 1.62% |
| 2026-07-20 | 33.77 | 34.28 | 33.38 | 34.1 | 2,982,400 | ▲ 1.19% | 0.21% | 2.7% |
| 2026-07-17 | 33.95 | 34.2 | 33.46 | 33.7 | 2,683,800 | ▼ -0.94% | -0.21% | 2.21% |
| 2026-07-16 | 33.75 | 34.22 | 33.45 | 34.02 | 1,981,400 | ▲ 1.52% | 0.72% | 2.3% |
| 2026-07-15 | 33.06 | 33.92 | 33.06 | 33.51 | 2,362,500 | ▲ 2.63% | 1.26% | 2.6% |
| 2026-07-14 | 32.38 | 33.11 | 32.26 | 32.65 | 2,043,600 | ▼ nan% | nan% | 2.63% |