ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 39.6 | 40.06 | 38.55 | 39.11 | 4,007,505 | ▼ -0.71% | 0.53% | 3.92% |
| 2026-10-20 | 39.08 | 39.58 | 39.06 | 39.39 | 2,188,900 | ▲ 0.36% | -0.43% | 1.33% |
| 2026-10-19 | 38.96 | 39.31 | 38.88 | 39.25 | 1,723,300 | ▲ 0.49% | -0.26% | 1.11% |
| 2026-10-16 | 39.49 | 39.56 | 38.77 | 39.06 | 3,218,800 | ▲ 1.67% | 2.79% | 2.04% |
| 2026-10-15 | 37.99 | 38.61 | 37.92 | 38.42 | 2,267,500 | ▲ 4.03% | 2.87% | 1.82% |
| 2026-10-14 | 36.8 | 36.94 | 36.54 | 36.93 | 2,760,500 | ▲ 0.63% | 0.27% | 1.09% |
| 2026-10-13 | 36.66 | 36.9 | 36.52 | 36.7 | 1,601,900 | ▼ nan% | nan% | 1.04% |