| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.7 | 39.57 | 35.9 | 38.65 | 1,992,294 | ▲ 8.32% | 2.86% | 10.22% |
| 2026-10-20 | 34.1 | 36.2 | 33.9 | 35.68 | 1,862,900 | ▲ 2.15% | -2.38% | 6.78% |
| 2026-10-19 | 38.78 | 39.09 | 34.4 | 34.93 | 3,714,000 | ▼ -4.43% | 6.1% | 13.63% |
| 2026-10-16 | 35.76 | 37.88 | 35.0 | 36.55 | 2,556,700 | ▼ -0.35% | -2.51% | 8.23% |
| 2026-10-15 | 34.29 | 37.29 | 33.56 | 36.68 | 5,909,700 | ▲ 11.05% | 3.81% | 11.11% |
| 2026-10-14 | 36.29 | 36.29 | 33.02 | 33.03 | 2,942,000 | ▼ -10.15% | -1.28% | 9.9% |
| 2026-10-13 | 38.5 | 38.79 | 36.32 | 36.76 | 2,515,300 | ▼ nan% | nan% | 6.8% |