ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 99.64 | 102.53 | 96.67 | 102.15 | 4,469,376 | ▲ 6.95% | 4.32% | 6.06% |
| 2026-10-20 | 96.3 | 99.81 | 94.0 | 95.51 | 4,200,400 | ▼ -3.62% | -2.83% | 6.18% |
| 2026-10-19 | 98.65 | 100.47 | 96.23 | 99.1 | 3,932,100 | ▲ 5.56% | 5.08% | 4.41% |
| 2026-10-16 | 98.96 | 100.29 | 93.26 | 93.88 | 3,844,200 | ▼ -7.38% | -2.37% | 7.54% |
| 2026-10-15 | 97.58 | 101.71 | 92.15 | 101.36 | 6,306,800 | ▼ -1.89% | -5.55% | 10.37% |
| 2026-10-14 | 113.41 | 114.24 | 102.61 | 103.31 | 4,298,100 | ▼ -11.02% | -2.32% | 11.33% |
| 2026-10-13 | 106.3 | 116.35 | 104.1 | 116.1 | 3,734,600 | ▼ nan% | nan% | 11.77% |