| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 119.77 | 125.95 | 118.3 | 125.6 | 2,277,163 | ▲ 8.85% | 3.8% | 6.47% |
| 2026-09-03 | 115.21 | 116.9 | 109.53 | 115.39 | 1,814,600 | ▼ -0.18% | -0.34% | 6.73% |
| 2026-09-02 | 114.22 | 115.75 | 111.41 | 115.6 | 1,305,000 | ▲ 0.23% | -0.96% | 3.9% |
| 2026-09-01 | 116.68 | 119.16 | 113.82 | 115.33 | 1,432,700 | ▼ -3.02% | -1.88% | 4.69% |
| 2026-08-31 | 118.83 | 119.71 | 116.72 | 118.92 | 1,401,300 | ▲ 0.23% | 0.15% | 2.56% |
| 2026-08-28 | 122.81 | 123.78 | 118.2 | 118.65 | 1,355,800 | ▼ -4.87% | -1.54% | 4.72% |
| 2026-08-27 | 127.08 | 129.51 | 121.92 | 124.73 | 2,626,300 | ▼ nan% | nan% | 6.23% |