ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 81.85 | 85.65 | 81.84 | 85.02 | 6,145,312 | ▲ 1.97% | -1.83% | 4.66% |
| 2026-07-21 | 83.19 | 83.87 | 81.52 | 83.38 | 11,642,200 | ▲ 3.56% | 3.33% | 2.88% |
| 2026-07-20 | 82.53 | 83.42 | 80.33 | 80.51 | 7,503,900 | ▼ -0.56% | 1.94% | 3.85% |
| 2026-07-17 | 78.96 | 82.0 | 78.0 | 80.96 | 12,926,900 | ▼ -0.88% | -3.33% | 5.13% |
| 2026-07-16 | 83.85 | 84.82 | 80.85 | 81.68 | 12,220,200 | ▼ -5.31% | -2.79% | 4.91% |
| 2026-07-15 | 88.14 | 88.14 | 83.58 | 86.26 | 7,512,600 | ▼ -0.98% | 1.18% | 5.46% |
| 2026-07-14 | 88.0 | 88.65 | 86.39 | 87.11 | 10,238,700 | ▼ nan% | nan% | 2.62% |