ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 73.78 | 74.86 | 73.21 | 74.17 | 7,242,734 | ▲ 1.45% | 0.92% | 2.25% |
| 2026-09-03 | 71.64 | 73.29 | 70.85 | 73.11 | 5,814,700 | ▲ 0.48% | -1.54% | 3.44% |
| 2026-09-02 | 71.46 | 73.19 | 70.67 | 72.76 | 5,837,700 | ▲ 1.89% | 0.07% | 3.57% |
| 2026-09-01 | 71.92 | 72.37 | 70.45 | 71.41 | 10,116,500 | ▼ -2.78% | -2.08% | 2.73% |
| 2026-08-31 | 73.51 | 74.06 | 72.75 | 73.45 | 7,193,300 | ▲ 0.71% | 0.8% | 1.8% |
| 2026-08-28 | 75.39 | 75.58 | 72.67 | 72.93 | 11,147,800 | ▼ -3.39% | -0.13% | 4.0% |
| 2026-08-27 | 74.59 | 75.57 | 73.71 | 75.49 | 7,520,800 | ▼ nan% | nan% | 2.52% |