ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 76.89 | 77.74 | 75.57 | 77.15 | 9,431,205 | ▲ 1.71% | 1.37% | 2.88% |
| 2026-10-20 | 73.47 | 77.17 | 73.31 | 75.85 | 9,600,400 | ▲ 1.91% | -1.29% | 5.27% |
| 2026-10-19 | 75.16 | 76.08 | 73.26 | 74.43 | 10,295,900 | ▲ 0.79% | 1.77% | 3.85% |
| 2026-10-16 | 73.14 | 76.81 | 72.64 | 73.85 | 18,577,000 | ▼ -0.55% | -1.51% | 5.74% |
| 2026-10-15 | 69.97 | 74.37 | 69.76 | 74.26 | 14,556,600 | ▲ 4.22% | -1.8% | 6.61% |
| 2026-10-14 | 72.82 | 73.3 | 70.49 | 71.25 | 14,377,200 | ▼ -3.92% | -1.81% | 3.99% |
| 2026-10-13 | 73.28 | 74.37 | 72.2 | 74.16 | 6,572,600 | ▼ nan% | nan% | 3.01% |