| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.0 | 30.0 | 27.69 | 29.65 | 2,262,775 | ▲ 2.74% | -2.98% | 8.34% |
| 2026-10-19 | 29.84 | 30.11 | 28.55 | 28.86 | 2,095,800 | ▲ 1.51% | 4.96% | 5.48% |
| 2026-10-16 | 30.65 | 30.78 | 28.18 | 28.43 | 3,343,700 | ▼ -9.26% | -2.17% | 9.23% |
| 2026-10-15 | 30.33 | 31.71 | 29.17 | 31.33 | 4,926,100 | ▼ -1.69% | -4.85% | 8.71% |
| 2026-10-14 | 34.12 | 34.54 | 31.46 | 31.87 | 3,865,000 | ▼ -9.79% | -3.42% | 9.81% |
| 2026-10-13 | 36.02 | 36.82 | 35.15 | 35.33 | 2,167,700 | ▼ -5.21% | -3.35% | 4.75% |
| 2026-10-12 | 39.2 | 39.2 | 37.07 | 37.27 | 1,910,600 | ▼ nan% | nan% | 5.75% |