| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.75 | 36.59 | 35.27 | 36.43 | 1,817,841 | ▲ 1.67% | -0.22% | 3.73% |
| 2026-09-03 | 35.12 | 36.3 | 34.37 | 35.83 | 1,897,400 | ▲ 2.87% | 0.83% | 5.62% |
| 2026-09-02 | 33.1 | 34.84 | 33.08 | 34.83 | 1,663,100 | ▲ 4.72% | -0.48% | 5.34% |
| 2026-09-01 | 33.4 | 33.9 | 32.97 | 33.26 | 1,906,500 | ▼ -3.43% | -3.02% | 2.82% |
| 2026-08-31 | 34.21 | 34.77 | 33.77 | 34.44 | 1,645,100 | ▼ -0.52% | -1.18% | 2.96% |
| 2026-08-28 | 35.92 | 36.24 | 34.12 | 34.62 | 2,266,300 | ▼ -5.25% | -1.7% | 6.23% |
| 2026-08-27 | 37.64 | 38.1 | 35.98 | 36.54 | 1,986,700 | ▼ nan% | nan% | 5.9% |