| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 39.45 | 41.1 | 38.5 | 39.66 | 1,579,695 | ▼ -2.51% | -3.02% | 6.76% |
| 2026-07-21 | 36.65 | 40.76 | 36.11 | 40.68 | 3,767,900 | ▲ 17.0% | 5.41% | 12.88% |
| 2026-07-20 | 37.04 | 38.5 | 34.62 | 34.77 | 3,899,300 | ▼ -6.13% | 0.0% | 11.21% |
| 2026-07-17 | 33.98 | 38.31 | 33.08 | 37.04 | 4,564,000 | ▲ 5.41% | -3.3% | 15.81% |
| 2026-07-16 | 36.82 | 37.5 | 34.61 | 35.14 | 5,064,800 | ▼ -7.4% | -2.98% | 8.35% |
| 2026-07-15 | 42.53 | 44.07 | 37.05 | 37.95 | 4,833,900 | ▼ -9.58% | 1.33% | 18.95% |
| 2026-07-14 | 41.49 | 43.29 | 40.7 | 41.97 | 2,473,800 | ▼ nan% | nan% | 6.36% |