ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 53.5 | 55.21 | 53.26 | 55.01 | 1,305,956 | ▲ 3.47% | 0.62% | 3.66% |
| 2026-09-03 | 52.23 | 53.41 | 50.79 | 53.17 | 1,729,700 | ▲ 0.76% | -1.02% | 5.16% |
| 2026-09-02 | 49.43 | 53.22 | 47.81 | 52.77 | 3,142,700 | ▲ 6.31% | -0.42% | 11.32% |
| 2026-09-01 | 49.5 | 50.45 | 48.25 | 49.64 | 2,489,600 | ▼ -2.23% | -2.5% | 4.56% |
| 2026-08-31 | 50.23 | 50.86 | 49.57 | 50.77 | 1,729,100 | ▲ 1.76% | 0.68% | 2.6% |
| 2026-08-28 | 52.14 | 53.41 | 49.7 | 49.89 | 1,363,800 | ▼ -5.6% | -1.34% | 7.46% |
| 2026-08-27 | 53.21 | 54.28 | 51.96 | 52.85 | 1,270,900 | ▼ nan% | nan% | 4.46% |