ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 67.69 | 70.65 | 65.96 | 69.38 | 3,023,416 | ▲ 9.54% | 6.87% | 7.12% |
| 2026-10-20 | 63.97 | 67.04 | 61.85 | 63.34 | 2,404,400 | ▼ -3.68% | -2.72% | 8.39% |
| 2026-10-19 | 65.01 | 67.33 | 64.25 | 65.76 | 3,145,500 | ▲ 4.81% | 3.62% | 4.79% |
| 2026-10-16 | 64.66 | 65.15 | 62.05 | 62.74 | 3,974,800 | ▼ -3.71% | -0.77% | 5.0% |
| 2026-10-15 | 65.01 | 66.72 | 61.16 | 65.16 | 5,395,500 | ▼ -6.07% | -6.29% | 9.08% |
| 2026-10-14 | 76.27 | 76.94 | 67.49 | 69.37 | 5,269,500 | ▼ -10.87% | -2.0% | 14.01% |
| 2026-10-13 | 76.25 | 78.98 | 75.0 | 77.83 | 2,532,100 | ▼ nan% | nan% | 5.31% |