ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 63.01 | 64.96 | 62.65 | 63.01 | 1,308,357 | ▼ -3.31% | -3.31% | 3.69% |
| 2026-07-21 | 63.2 | 66.66 | 60.99 | 65.17 | 2,657,800 | ▲ 7.65% | 4.39% | 9.31% |
| 2026-07-20 | 60.39 | 62.0 | 59.54 | 60.54 | 1,958,100 | ▲ 0.43% | 0.18% | 4.13% |
| 2026-07-17 | 59.01 | 62.45 | 56.96 | 60.28 | 3,211,600 | ▼ -1.81% | -3.88% | 9.64% |
| 2026-07-16 | 64.01 | 65.66 | 60.0 | 61.39 | 4,549,000 | ▼ -8.51% | -4.61% | 9.43% |
| 2026-07-15 | 68.98 | 69.67 | 63.77 | 67.1 | 3,193,400 | ▼ -3.45% | -0.75% | 9.25% |
| 2026-07-14 | 68.89 | 69.9 | 67.47 | 69.5 | 10,444,400 | ▼ nan% | nan% | 3.59% |