ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 38.21 | 40.91 | 37.92 | 39.59 | 51,376,938 | ▲ 4.54% | 0.9% | 7.89% |
| 2026-09-03 | 36.5 | 38.22 | 35.75 | 37.87 | 34,436,400 | ▲ 2.35% | -1.35% | 6.91% |
| 2026-09-02 | 37.65 | 37.88 | 35.63 | 37.0 | 33,258,800 | ▲ 0.79% | 2.56% | 6.31% |
| 2026-09-01 | 36.43 | 37.15 | 35.72 | 36.71 | 26,862,900 | ▼ -1.53% | -2.28% | 4.0% |
| 2026-08-31 | 36.54 | 37.59 | 36.12 | 37.28 | 22,915,000 | ▲ 0.54% | -1.46% | 4.07% |
| 2026-08-28 | 38.02 | 38.97 | 36.87 | 37.08 | 29,132,900 | ▼ -3.59% | -1.14% | 5.7% |
| 2026-08-27 | 38.69 | 39.47 | 37.48 | 38.46 | 41,662,100 | ▼ nan% | nan% | 5.31% |