| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 28.93 | 32.28 | 28.5 | 30.69 | 141,683,142 | ▲ 20.37% | 13.45% | 13.28% |
| 2026-07-21 | 24.4 | 25.54 | 24.33 | 25.5 | 47,823,000 | ▲ 7.01% | 2.39% | 4.97% |
| 2026-07-20 | 24.35 | 24.54 | 23.77 | 23.83 | 24,919,400 | ▼ -1.45% | 0.7% | 3.24% |
| 2026-07-17 | 24.33 | 25.17 | 23.38 | 24.18 | 32,264,800 | ▼ -2.03% | -1.42% | 7.66% |
| 2026-07-16 | 26.52 | 26.72 | 24.65 | 24.68 | 36,021,900 | ▼ -8.22% | -1.38% | 8.4% |
| 2026-07-15 | 28.11 | 28.35 | 26.17 | 26.89 | 25,550,600 | ▼ -2.75% | 1.66% | 8.33% |
| 2026-07-14 | 27.96 | 28.13 | 27.32 | 27.65 | 22,413,500 | ▼ nan% | nan% | 2.96% |