| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.72 | 12.48 | 11.66 | 12.38 | 11,040,883 | ▲ 3.95% | -1.6% | 7.08% |
| 2026-09-03 | 11.1 | 12.09 | 10.92 | 11.91 | 16,210,100 | ▲ 10.89% | 3.35% | 10.71% |
| 2026-09-02 | 10.4 | 10.94 | 10.14 | 10.74 | 9,737,200 | ▲ 3.77% | 0.48% | 7.86% |
| 2026-09-01 | 10.63 | 10.81 | 10.18 | 10.35 | 9,615,000 | ▼ -4.61% | -2.03% | 6.24% |
| 2026-08-31 | 10.36 | 10.94 | 10.1 | 10.85 | 11,665,400 | ▲ 5.14% | 0.39% | 8.27% |
| 2026-08-28 | 11.15 | 11.15 | 10.07 | 10.32 | 13,591,000 | ▼ -8.91% | -1.59% | 10.67% |
| 2026-08-27 | 11.2 | 11.9 | 11.07 | 11.33 | 13,534,200 | ▼ nan% | nan% | 7.5% |