| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.63 | 8.21 | 7.45 | 7.84 | 8,178,043 | ▲ 1.95% | -0.81% | 10.16% |
| 2026-10-19 | 8.12 | 8.17 | 7.64 | 7.69 | 9,276,500 | ▼ -0.39% | 5.18% | 6.94% |
| 2026-10-16 | 8.21 | 8.55 | 7.65 | 7.72 | 13,520,200 | ▼ -8.04% | -2.2% | 11.76% |
| 2026-10-15 | 7.85 | 8.5 | 7.5 | 8.4 | 15,118,400 | ▲ 2.63% | -4.03% | 13.33% |
| 2026-10-14 | 9.02 | 9.06 | 7.82 | 8.18 | 18,172,600 | ▼ -11.18% | -2.06% | 15.93% |
| 2026-10-13 | 9.04 | 9.31 | 8.89 | 9.21 | 6,829,600 | ▼ -0.54% | -2.38% | 4.74% |
| 2026-10-12 | 9.52 | 9.69 | 9.14 | 9.26 | 5,755,700 | ▼ nan% | nan% | 6.07% |