ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.4 | 18.54 | 17.35 | 18.04 | 2,686,731 | ▲ 6.06% | 2.29% | 6.86% |
| 2026-06-01 | 18.35 | 18.7 | 16.99 | 17.01 | 4,115,200 | ▼ -7.8% | -0.54% | 10.06% |
| 2026-05-29 | 19.13 | 19.18 | 17.77 | 18.45 | 5,568,700 | ▼ -3.81% | -0.26% | 7.93% |
| 2026-05-28 | 19.4 | 20.33 | 18.75 | 19.18 | 2,805,200 | ▼ -1.13% | 0.0% | 8.43% |
| 2026-05-27 | 19.6 | 20.03 | 18.6 | 19.4 | 3,388,000 | ▼ -1.27% | -0.25% | 7.69% |
| 2026-05-26 | 19.39 | 19.99 | 18.42 | 19.65 | 4,223,300 | ▲ 3.2% | 1.84% | 8.51% |
| 2026-05-22 | 20.26 | 20.43 | 18.88 | 19.04 | 3,251,700 | ▼ nan% | nan% | 8.24% |