ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.06 | 7.31 | 7.03 | 7.09 | 2,887,431 | ▼ -0.49% | -0.98% | 4.06% |
| 2026-09-03 | 7.0 | 7.37 | 6.93 | 7.13 | 3,835,100 | ▲ 1.42% | -0.43% | 6.35% |
| 2026-09-02 | 6.88 | 7.15 | 6.75 | 7.03 | 3,949,500 | ▲ 2.78% | 0.58% | 5.93% |
| 2026-09-01 | 7.31 | 7.4 | 6.81 | 6.84 | 7,988,300 | ▼ -9.28% | -3.05% | 8.62% |
| 2026-08-31 | 7.68 | 7.8 | 7.23 | 7.54 | 5,872,500 | ▲ 5.31% | 7.26% | 7.88% |
| 2026-08-28 | 7.6 | 7.64 | 7.11 | 7.16 | 4,462,100 | ▼ -6.77% | -1.04% | 7.45% |
| 2026-08-27 | 7.8 | 7.98 | 7.51 | 7.68 | 3,743,700 | ▼ nan% | nan% | 6.26% |