ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.48 | 4.77 | 4.41 | 4.58 | 2,610,801 | ▲ 0.44% | -1.75% | 8.16% |
| 2026-10-19 | 4.73 | 4.73 | 4.51 | 4.56 | 3,494,700 | ▼ -1.3% | 2.38% | 4.99% |
| 2026-10-16 | 4.9 | 4.97 | 4.61 | 4.62 | 4,002,700 | ▼ -6.85% | -1.21% | 7.7% |
| 2026-10-15 | 4.7 | 5.0 | 4.52 | 4.96 | 4,963,000 | ▲ 2.27% | -3.09% | 10.52% |
| 2026-10-14 | 4.81 | 4.97 | 4.72 | 4.85 | 6,261,500 | ▼ -2.61% | -3.41% | 5.3% |
| 2026-10-13 | 4.9 | 5.0 | 4.81 | 4.98 | 3,540,200 | ▼ -0.6% | -2.2% | 3.95% |
| 2026-10-12 | 5.36 | 5.38 | 4.97 | 5.01 | 5,365,700 | ▼ nan% | nan% | 8.25% |