| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.53 | 10.94 | 10.53 | 10.66 | 752,764 | ▼ -1.8% | -3.04% | 3.89% |
| 2026-07-21 | 10.68 | 10.86 | 10.51 | 10.86 | 1,770,600 | ▲ 5.13% | 3.39% | 3.38% |
| 2026-07-20 | 9.96 | 10.53 | 9.78 | 10.33 | 2,670,100 | ▲ 4.45% | 0.71% | 7.67% |
| 2026-07-17 | 9.78 | 10.03 | 9.45 | 9.89 | 4,820,200 | ▼ -1.4% | -2.49% | 6.19% |
| 2026-07-16 | 10.65 | 10.94 | 9.96 | 10.03 | 4,950,100 | ▼ -7.98% | -2.29% | 9.89% |
| 2026-07-15 | 11.03 | 11.23 | 10.51 | 10.9 | 2,657,900 | ▼ -1.71% | -0.54% | 6.85% |
| 2026-07-14 | 11.28 | 11.31 | 10.84 | 11.09 | 2,732,600 | ▼ nan% | nan% | 4.36% |