ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 1050.0 | 1076.52 | 1017.27 | 1064.1 | 46,275,666 | ▲ 2.76% | 1.4% | 5.82% |
| 2026-06-01 | 1009.72 | 1046.97 | 1009.5 | 1035.5 | 46,305,400 | ▲ 6.64% | 3.99% | 3.71% |
| 2026-05-29 | 957.0 | 981.0 | 940.51 | 971.0 | 60,498,600 | ▲ 5.14% | 3.63% | 4.31% |
| 2026-05-28 | 929.83 | 949.49 | 904.78 | 923.52 | 49,694,300 | ▼ -0.53% | 0.15% | 4.94% |
| 2026-05-27 | 955.66 | 956.16 | 888.15 | 928.41 | 72,295,700 | ▲ 3.63% | 6.67% | 7.66% |
| 2026-05-26 | 820.5 | 916.8 | 820.3 | 895.88 | 76,560,800 | ▲ 19.29% | 9.25% | 11.76% |
| 2026-05-22 | 756.82 | 780.2 | 747.2 | 751.0 | 36,002,900 | ▼ nan% | nan% | 4.42% |