| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 884.4 | 918.89 | 881.52 | 896.07 | 18,262,298 | ▼ -0.98% | -2.27% | 4.24% |
| 2026-10-19 | 913.55 | 926.81 | 900.57 | 904.9 | 25,740,500 | ▲ 2.97% | 3.95% | 2.91% |
| 2026-10-16 | 905.49 | 907.5 | 875.0 | 878.84 | 30,514,600 | ▼ -5.63% | -2.77% | 3.71% |
| 2026-10-15 | 871.58 | 931.65 | 858.0 | 931.24 | 39,095,100 | ▲ 1.87% | -4.65% | 8.58% |
| 2026-10-14 | 934.56 | 949.42 | 913.56 | 914.13 | 27,843,700 | ▼ -4.08% | -1.94% | 3.93% |
| 2026-10-13 | 933.92 | 953.45 | 928.88 | 953.04 | 29,227,200 | ▼ -3.62% | -5.56% | 2.64% |
| 2026-10-12 | 1002.29 | 1002.51 | 978.35 | 988.88 | 23,983,800 | ▼ nan% | nan% | 2.47% |