| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 2.51 | 2.61 | 2.26 | 2.28 | 449,473 | ▼ -3.39% | 6.36% | 15.69% |
| 2026-07-21 | 2.39 | 2.55 | 2.19 | 2.36 | 173,700 | ▼ -3.28% | -2.05% | 16.39% |
| 2026-07-20 | 2.52 | 2.52 | 2.35 | 2.44 | 93,900 | ▼ -0.81% | 2.44% | 7.23% |
| 2026-07-17 | 2.45 | 2.54 | 2.37 | 2.46 | 65,100 | ▼ -1.01% | -1.41% | 7.17% |
| 2026-07-16 | 2.45 | 2.54 | 2.33 | 2.48 | 83,300 | ▼ -0.2% | -1.61% | 8.87% |
| 2026-07-15 | 2.5 | 2.65 | 2.46 | 2.49 | 158,900 | ▼ -3.11% | -2.72% | 7.72% |
| 2026-07-14 | 2.52 | 2.63 | 2.51 | 2.57 | 67,900 | ▼ nan% | nan% | 4.78% |