| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1.18 | 1.19 | 1.14 | 1.16 | 59,845 | ▲ 0.0% | 1.72% | 4.3% |
| 2026-09-03 | 1.18 | 1.2 | 1.12 | 1.16 | 96,600 | ▲ 0.0% | 1.72% | 6.88% |
| 2026-09-02 | 1.19 | 1.22 | 1.14 | 1.16 | 70,000 | ▼ -2.52% | 0.0% | 7.02% |
| 2026-09-01 | 1.23 | 1.23 | 1.15 | 1.19 | 193,400 | ▼ -4.03% | -0.81% | 6.96% |
| 2026-08-31 | 1.21 | 1.27 | 1.2 | 1.24 | 69,500 | ▲ 2.48% | 0.0% | 6.0% |
| 2026-08-28 | 1.26 | 1.28 | 1.18 | 1.21 | 158,100 | ▼ -3.97% | 0.0% | 8.9% |
| 2026-08-27 | 1.25 | 1.28 | 1.22 | 1.26 | 118,000 | ▼ nan% | nan% | 5.33% |