| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.67 | 0.67 | 0.61 | 0.64 | 714,449 | ▼ -0.77% | 3.4% | 9.44% |
| 2026-10-20 | 0.66 | 0.7 | 0.61 | 0.65 | 578,500 | ▼ -2.85% | -0.9% | 15.32% |
| 2026-10-19 | 0.64 | 0.69 | 0.64 | 0.67 | 66,900 | ▲ 1.83% | -1.83% | 7.79% |
| 2026-10-16 | 0.72 | 0.75 | 0.63 | 0.65 | 328,800 | ▼ -8.53% | 0.7% | 19.05% |
| 2026-10-15 | 0.79 | 0.83 | 0.71 | 0.71 | 277,500 | ▼ -6.54% | 3.27% | 16.74% |
| 2026-10-14 | 1.06 | 1.06 | 0.75 | 0.76 | 1,023,500 | ▼ -28.17% | -0.47% | 42.09% |
| 2026-10-13 | 1.24 | 1.25 | 1.06 | 1.07 | 505,300 | ▼ nan% | nan% | 17.92% |