| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 124.29 | 129.74 | 124.0 | 127.0 | 2,706,215 | ▼ -0.31% | -2.43% | 4.63% |
| 2026-07-21 | 125.16 | 128.1 | 123.44 | 127.39 | 3,178,200 | ▲ 6.24% | 4.38% | 3.78% |
| 2026-07-20 | 120.41 | 122.07 | 118.77 | 119.91 | 3,432,400 | ▲ 0.55% | 0.97% | 2.78% |
| 2026-07-17 | 116.31 | 120.24 | 111.38 | 119.25 | 5,220,300 | ▼ -1.54% | -3.97% | 7.95% |
| 2026-07-16 | 124.61 | 125.33 | 120.76 | 121.12 | 4,448,000 | ▼ -5.9% | -3.19% | 3.78% |
| 2026-07-15 | 135.0 | 135.67 | 123.79 | 128.72 | 5,034,700 | ▼ -2.66% | 2.09% | 9.6% |
| 2026-07-14 | 135.16 | 135.67 | 129.07 | 132.24 | 2,439,900 | ▼ nan% | nan% | 5.11% |