| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 86.33 | 90.36 | 84.55 | 87.49 | 6,426,670 | ▼ -0.06% | -1.38% | 6.87% |
| 2026-10-19 | 92.62 | 93.6 | 86.95 | 87.54 | 6,179,300 | ▼ -3.23% | 2.39% | 7.65% |
| 2026-10-16 | 97.15 | 97.15 | 90.06 | 90.46 | 5,758,200 | ▼ -8.16% | -1.37% | 7.87% |
| 2026-10-15 | 96.1 | 98.62 | 91.68 | 98.5 | 8,630,800 | ▼ -1.84% | -4.24% | 7.57% |
| 2026-10-14 | 108.26 | 108.62 | 99.17 | 100.35 | 4,848,600 | ▼ -9.5% | -2.36% | 9.53% |
| 2026-10-13 | 115.0 | 115.0 | 107.4 | 110.88 | 5,534,500 | ▼ -5.42% | -1.91% | 7.08% |
| 2026-10-12 | 118.74 | 121.59 | 115.49 | 117.24 | 3,409,700 | ▼ nan% | nan% | 5.28% |