| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 108.91 | 111.63 | 107.0 | 109.51 | 4,257,149 | ▲ 1.5% | 0.95% | 4.33% |
| 2026-09-03 | 105.49 | 108.26 | 102.25 | 107.89 | 3,679,500 | ▲ 1.83% | -0.43% | 5.88% |
| 2026-09-02 | 106.79 | 107.3 | 104.19 | 105.95 | 2,798,800 | ▼ -0.85% | -0.07% | 2.98% |
| 2026-09-01 | 108.1 | 109.19 | 105.36 | 106.86 | 2,455,000 | ▼ -2.19% | -1.05% | 3.64% |
| 2026-08-31 | 110.35 | 111.55 | 108.84 | 109.25 | 2,829,500 | ▼ -1.13% | -0.14% | 2.49% |
| 2026-08-28 | 114.62 | 115.0 | 110.13 | 110.5 | 2,058,600 | ▼ -4.16% | -0.59% | 4.42% |
| 2026-08-27 | 114.51 | 116.17 | 112.38 | 115.3 | 2,984,000 | ▼ nan% | nan% | 3.37% |