ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.15 | 14.44 | 13.8 | 14.44 | 0 | ▲ 0.84% | -1.19% | 4.64% |
| 2026-09-03 | 15.25 | 15.44 | 14.23 | 14.32 | 0 | ▼ -5.79% | 0.33% | 8.5% |
| 2026-09-02 | 16.39 | 16.82 | 15.12 | 15.2 | 0 | ▼ -6.98% | 0.31% | 11.24% |
| 2026-09-01 | 14.95 | 16.8 | 14.95 | 16.34 | 0 | ▲ 9.52% | 0.2% | 12.37% |
| 2026-08-31 | 15.24 | 15.48 | 14.86 | 14.92 | 0 | ▲ 3.4% | 5.61% | 4.17% |
| 2026-08-28 | 14.57 | 14.84 | 14.13 | 14.43 | 0 | ▼ -0.55% | 0.41% | 5.02% |
| 2026-08-27 | 14.92 | 15.13 | 14.42 | 14.51 | 0 | ▼ nan% | nan% | 4.92% |