ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.28 | 16.29 | 15.71 | 15.77 | 0 | ▼ -1.74% | 1.43% | 3.69% |
| 2026-06-01 | 15.88 | 16.34 | 15.71 | 16.05 | 0 | ▲ 4.77% | 3.66% | 4.01% |
| 2026-05-29 | 15.81 | 15.88 | 15.22 | 15.32 | 0 | ▼ -2.67% | 0.44% | 4.34% |
| 2026-05-28 | 16.76 | 16.85 | 15.61 | 15.74 | 0 | ▼ -3.38% | 2.89% | 7.94% |
| 2026-05-27 | 17.01 | 17.18 | 16.29 | 16.29 | 0 | ▼ -4.23% | 0.0% | 5.46% |
| 2026-05-26 | 16.92 | 17.23 | 16.56 | 17.01 | 0 | ▲ 2.53% | 1.99% | 4.05% |
| 2026-05-25 | 16.81 | 16.87 | 16.53 | 16.59 | 0 | ▼ nan% | nan% | 2.06% |