ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.25 | 17.58 | 16.51 | 16.77 | 0 | ▼ -3.12% | -0.35% | 6.48% |
| 2026-10-20 | 18.42 | 19.13 | 17.25 | 17.31 | 0 | ▼ -6.13% | -0.11% | 10.9% |
| 2026-10-19 | 18.37 | 18.93 | 17.39 | 18.44 | 0 | ▼ -7.75% | -8.1% | 8.86% |
| 2026-10-16 | 16.02 | 22.31 | 15.72 | 19.99 | 0 | ▲ 21.45% | -2.67% | 41.92% |
| 2026-10-15 | 17.55 | 18.01 | 16.34 | 16.46 | 0 | ▼ -2.43% | 4.03% | 10.22% |
| 2026-10-14 | 15.17 | 17.45 | 14.98 | 16.87 | 0 | ▲ 10.48% | -0.65% | 16.49% |
| 2026-10-13 | 15.61 | 15.61 | 15.17 | 15.27 | 0 | ▼ nan% | nan% | 2.9% |