ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.42 | 19.49 | 16.72 | 19.49 | 0 | ▲ 14.31% | 2.17% | 16.57% |
| 2026-07-21 | 17.48 | 17.99 | 16.86 | 17.05 | 0 | ▼ -8.58% | -6.27% | 6.7% |
| 2026-07-20 | 18.9 | 18.94 | 17.41 | 18.65 | 0 | ▼ -0.64% | 0.69% | 8.79% |
| 2026-07-17 | 18.01 | 19.5 | 17.68 | 18.77 | 0 | ▲ 12.19% | 7.65% | 10.29% |
| 2026-07-16 | 15.82 | 17.23 | 15.77 | 16.73 | 0 | ▲ 6.76% | 0.96% | 9.26% |
| 2026-07-15 | 16.2 | 16.57 | 15.64 | 15.67 | 0 | ▼ -5.03% | -1.82% | 5.95% |
| 2026-07-14 | 17.21 | 17.56 | 16.15 | 16.5 | 0 | ▼ nan% | nan% | 8.73% |