| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 64.0 | 69.07 | 63.2 | 66.75 | 4,157,904 | ▲ 3.75% | -0.53% | 9.29% |
| 2026-10-19 | 66.38 | 67.7 | 63.5 | 64.34 | 4,176,500 | ▼ -0.59% | 2.56% | 6.61% |
| 2026-10-16 | 70.89 | 72.5 | 63.79 | 64.72 | 6,873,100 | ▼ -9.01% | -0.34% | 13.65% |
| 2026-10-15 | 64.77 | 72.81 | 63.6 | 71.13 | 6,667,500 | ▲ 4.11% | -5.2% | 14.47% |
| 2026-10-14 | 67.0 | 71.35 | 66.35 | 68.32 | 6,064,800 | ▲ 0.15% | -1.79% | 7.54% |
| 2026-10-13 | 67.12 | 68.78 | 66.17 | 68.22 | 4,152,600 | ▲ 0.34% | -1.28% | 3.94% |
| 2026-10-12 | 69.89 | 70.25 | 67.03 | 67.99 | 3,800,300 | ▼ nan% | nan% | 4.8% |