| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 64.76 | 66.29 | 63.11 | 64.62 | 4,364,480 | ▼ -0.06% | 0.15% | 5.04% |
| 2026-09-03 | 63.0 | 64.81 | 61.19 | 64.66 | 4,918,400 | ▲ 4.39% | 1.71% | 5.92% |
| 2026-09-02 | 63.15 | 67.1 | 60.06 | 61.94 | 5,785,600 | ▼ -0.53% | 1.41% | 11.72% |
| 2026-09-01 | 65.64 | 65.79 | 61.22 | 62.27 | 6,239,200 | ▼ -1.24% | 4.11% | 7.46% |
| 2026-08-31 | 62.37 | 64.55 | 60.58 | 63.05 | 7,168,800 | ▼ -1.55% | -2.62% | 6.55% |
| 2026-08-28 | 69.04 | 70.9 | 63.77 | 64.04 | 8,774,800 | ▼ -9.41% | -2.33% | 11.18% |
| 2026-08-27 | 68.65 | 71.89 | 67.8 | 70.69 | 6,588,600 | ▼ nan% | nan% | 6.03% |