| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 48.33 | 48.6 | 46.51 | 46.96 | 4,026,878 | ▼ -4.12% | -1.33% | 4.49% |
| 2026-07-21 | 48.51 | 50.01 | 47.74 | 48.98 | 4,755,700 | ▲ 1.18% | 0.22% | 4.75% |
| 2026-07-20 | 49.78 | 49.9 | 47.43 | 48.41 | 10,289,600 | ▼ -7.74% | -5.13% | 5.2% |
| 2026-07-17 | 52.01 | 53.5 | 51.23 | 52.47 | 3,892,500 | ▼ -2.09% | -2.95% | 4.43% |
| 2026-07-16 | 56.74 | 57.94 | 52.63 | 53.59 | 4,840,700 | ▼ -6.39% | -0.88% | 10.08% |
| 2026-07-15 | 58.97 | 59.94 | 56.5 | 57.25 | 2,772,200 | ▼ -2.42% | 0.51% | 6.08% |
| 2026-07-14 | 56.28 | 59.15 | 55.31 | 58.67 | 3,730,200 | ▼ nan% | nan% | 6.95% |