| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.89 | 46.6 | 44.64 | 45.82 | 7,496,812 | ▲ 0.46% | -1.58% | 4.39% |
| 2026-10-19 | 46.37 | 46.55 | 45.36 | 45.61 | 7,664,000 | ▲ 0.48% | 2.16% | 2.62% |
| 2026-10-16 | 46.3 | 46.69 | 45.24 | 45.39 | 12,378,500 | ▼ -2.6% | -0.64% | 3.21% |
| 2026-10-15 | 44.54 | 46.77 | 44.28 | 46.6 | 14,157,500 | ▼ -0.64% | -5.03% | 5.62% |
| 2026-10-14 | 48.52 | 48.88 | 46.4 | 46.9 | 14,133,500 | ▼ -5.39% | -2.12% | 5.34% |
| 2026-10-13 | 48.91 | 49.83 | 48.58 | 49.57 | 7,352,200 | ▼ -1.8% | -3.11% | 2.57% |
| 2026-10-12 | 51.63 | 51.63 | 50.47 | 50.48 | 5,120,500 | ▼ nan% | nan% | 2.3% |