ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 52.09 | 52.63 | 51.79 | 52.23 | 6,201,150 | ▲ 1.85% | 1.58% | 1.62% |
| 2026-09-03 | 50.42 | 51.38 | 49.96 | 51.28 | 5,911,200 | ▲ 1.12% | -0.57% | 2.84% |
| 2026-09-02 | 50.26 | 50.89 | 49.66 | 50.71 | 6,122,300 | ▲ 2.65% | 1.74% | 2.48% |
| 2026-09-01 | 49.52 | 49.53 | 48.48 | 49.4 | 8,495,900 | ▼ -1.48% | -1.24% | 2.17% |
| 2026-08-31 | 50.61 | 50.91 | 49.73 | 50.14 | 7,387,100 | ▲ 1.54% | 2.49% | 2.37% |
| 2026-08-28 | 50.95 | 50.96 | 49.16 | 49.38 | 7,345,000 | ▼ -3.82% | -0.76% | 3.66% |
| 2026-08-27 | 51.18 | 51.4 | 50.29 | 51.34 | 8,112,300 | ▼ nan% | nan% | 2.21% |