ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 102.78 | 103.89 | 97.3 | 101.97 | 4,044,584 | ▼ -0.86% | -0.07% | 6.77% |
| 2026-06-01 | 102.01 | 104.29 | 99.0 | 102.85 | 3,659,600 | ▼ -1.17% | -1.98% | 5.34% |
| 2026-05-29 | 103.9 | 108.24 | 100.15 | 104.07 | 5,055,700 | ▼ -0.8% | -0.96% | 8.08% |
| 2026-05-28 | 113.0 | 117.8 | 104.2 | 104.91 | 9,972,700 | ▼ -4.82% | 2.52% | 13.05% |
| 2026-05-27 | 111.04 | 113.68 | 103.54 | 110.22 | 11,263,700 | ▲ 2.34% | 3.1% | 9.79% |
| 2026-05-26 | 97.9 | 107.83 | 97.65 | 107.7 | 17,479,000 | ▲ 19.99% | 9.07% | 10.42% |
| 2026-05-22 | 81.08 | 94.88 | 80.5 | 89.76 | 61,357,700 | ▼ nan% | nan% | 17.86% |