| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 103.2 | 110.18 | 103.18 | 106.09 | 1,653,594 | ▲ 2.34% | -0.44% | 6.78% |
| 2026-07-21 | 99.49 | 103.87 | 98.85 | 103.66 | 2,075,000 | ▲ 5.47% | 1.23% | 5.08% |
| 2026-07-20 | 97.29 | 99.4 | 97.14 | 98.28 | 1,228,400 | ▲ 3.34% | 2.3% | 2.33% |
| 2026-07-17 | 93.72 | 96.6 | 92.54 | 95.1 | 1,521,300 | ▼ -2.48% | -3.9% | 4.39% |
| 2026-07-16 | 100.0 | 100.56 | 97.15 | 97.52 | 988,100 | ▼ -1.86% | 0.63% | 3.51% |
| 2026-07-15 | 99.77 | 102.57 | 98.47 | 99.37 | 1,497,900 | ▲ 1.26% | 1.67% | 4.16% |
| 2026-07-14 | 96.75 | 98.75 | 96.03 | 98.13 | 1,145,400 | ▼ nan% | nan% | 2.83% |