ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 105.71 | 106.89 | 104.34 | 105.03 | 1,006,993 | ▼ -0.45% | 0.19% | 2.44% |
| 2026-10-20 | 104.6 | 107.07 | 104.5 | 105.51 | 821,200 | ▲ 0.01% | -0.85% | 2.46% |
| 2026-10-19 | 106.9 | 107.64 | 105.24 | 105.5 | 927,000 | ▲ 0.02% | 1.35% | 2.28% |
| 2026-10-16 | 109.62 | 109.62 | 105.2 | 105.48 | 925,900 | ▼ -3.93% | -0.16% | 4.2% |
| 2026-10-15 | 106.67 | 110.04 | 105.9 | 109.8 | 1,219,600 | ▲ 0.32% | -2.54% | 3.91% |
| 2026-10-14 | 113.35 | 114.28 | 108.52 | 109.45 | 1,328,300 | ▼ -4.04% | -0.62% | 5.3% |
| 2026-10-13 | 111.69 | 114.7 | 111.11 | 114.06 | 942,400 | ▼ nan% | nan% | 3.23% |