| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 120.55 | 122.5 | 120.5 | 121.75 | 627,217 | ▼ -0.21% | -1.2% | 1.66% |
| 2026-09-03 | 118.19 | 122.61 | 116.63 | 122.01 | 997,100 | ▲ 3.33% | 0.09% | 5.13% |
| 2026-09-02 | 119.46 | 120.71 | 117.47 | 118.08 | 721,900 | ▼ -1.01% | 0.15% | 2.76% |
| 2026-09-01 | 119.82 | 122.14 | 118.93 | 119.28 | 1,418,400 | ▼ -2.34% | -1.9% | 2.7% |
| 2026-08-31 | 123.67 | 124.05 | 121.32 | 122.14 | 1,310,700 | ▼ -1.71% | -0.47% | 2.25% |
| 2026-08-28 | 124.27 | 126.35 | 123.2 | 124.26 | 888,800 | ▼ -0.25% | -0.24% | 2.56% |
| 2026-08-27 | 128.0 | 128.33 | 123.9 | 124.57 | 1,096,500 | ▼ nan% | nan% | 3.58% |