ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.67 | 7.78 | 7.64 | 7.7 | 6,867,504 | ▼ -0.06% | -0.39% | 1.83% |
| 2026-09-03 | 7.75 | 7.75 | 7.58 | 7.7 | 8,279,800 | ▲ 1.18% | 1.84% | 2.24% |
| 2026-09-02 | 7.84 | 7.85 | 7.59 | 7.61 | 8,480,700 | ▼ -2.81% | 0.13% | 3.43% |
| 2026-09-01 | 8.03 | 8.09 | 7.75 | 7.83 | 9,510,300 | ▼ -3.93% | -1.47% | 4.39% |
| 2026-08-31 | 8.12 | 8.33 | 8.03 | 8.15 | 7,954,200 | ▼ -0.12% | -0.49% | 3.74% |
| 2026-08-28 | 8.6 | 8.83 | 8.08 | 8.16 | 14,709,000 | ▼ -5.66% | -0.58% | 9.28% |
| 2026-08-27 | 8.08 | 8.65 | 8.08 | 8.65 | 14,446,100 | ▼ nan% | nan% | 7.05% |