ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.08 | 8.87 | 8.01 | 8.87 | 14,957,722 | ▲ 8.7% | -0.98% | 10.81% |
| 2026-10-19 | 8.25 | 8.26 | 7.99 | 8.16 | 7,868,000 | ▲ 1.24% | 2.36% | 3.38% |
| 2026-10-16 | 8.6 | 8.67 | 7.99 | 8.06 | 13,952,000 | ▼ -7.36% | -1.15% | 8.51% |
| 2026-10-15 | 8.01 | 8.75 | 7.96 | 8.7 | 15,184,100 | ▲ 5.71% | -2.67% | 9.92% |
| 2026-10-14 | 8.28 | 8.44 | 8.09 | 8.23 | 12,717,200 | ▼ -2.83% | -2.24% | 4.33% |
| 2026-10-13 | 8.4 | 8.63 | 8.22 | 8.47 | 9,555,600 | ▲ 0.24% | -0.59% | 4.99% |
| 2026-10-12 | 8.85 | 8.86 | 8.42 | 8.45 | 7,194,000 | ▼ nan% | nan% | 5.23% |