| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 124.81 | 127.82 | 121.4 | 126.43 | 2,209,993 | ▼ -0.52% | -1.79% | 5.29% |
| 2026-10-19 | 129.2 | 130.36 | 126.69 | 127.09 | 2,560,300 | ▲ 2.48% | 4.19% | 2.9% |
| 2026-10-16 | 132.0 | 133.46 | 123.65 | 124.01 | 3,855,600 | ▼ -7.04% | -1.05% | 7.93% |
| 2026-10-15 | 134.74 | 135.1 | 127.89 | 133.4 | 6,300,300 | ▼ -5.72% | -4.77% | 5.64% |
| 2026-10-14 | 152.5 | 154.04 | 140.66 | 141.49 | 5,627,600 | ▼ -9.86% | -2.85% | 9.51% |
| 2026-10-13 | 150.62 | 157.57 | 148.95 | 156.97 | 3,372,800 | ▲ 1.07% | -3.02% | 5.79% |
| 2026-10-12 | 154.77 | 155.63 | 151.4 | 155.31 | 4,350,800 | ▼ nan% | nan% | 2.79% |