| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 73.2 | 74.88 | 72.99 | 74.13 | 662,778 | ▼ -0.26% | -1.51% | 2.6% |
| 2026-07-21 | 71.53 | 74.41 | 71.18 | 74.32 | 2,290,600 | ▲ 6.28% | 2.29% | 4.54% |
| 2026-07-20 | 69.69 | 71.01 | 69.16 | 69.93 | 1,866,700 | ▲ 0.79% | 0.45% | 2.68% |
| 2026-07-17 | 65.93 | 70.46 | 65.75 | 69.38 | 2,350,700 | ▲ 1.48% | -3.57% | 7.16% |
| 2026-07-16 | 69.25 | 69.48 | 67.29 | 68.37 | 2,797,000 | ▼ -3.36% | -2.12% | 3.25% |
| 2026-07-15 | 77.46 | 77.83 | 67.69 | 70.75 | 3,468,200 | ▼ -8.15% | 0.56% | 14.98% |
| 2026-07-14 | 76.81 | 78.35 | 75.68 | 77.03 | 2,354,000 | ▼ nan% | nan% | 3.52% |