| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.9 | 13.17 | 12.67 | 12.85 | 4,994,388 | ▲ 1.5% | 1.9% | 3.95% |
| 2026-09-03 | 12.76 | 12.98 | 12.44 | 12.66 | 5,703,300 | ▲ 0.08% | 0.87% | 4.34% |
| 2026-09-02 | 12.57 | 12.74 | 12.2 | 12.65 | 5,724,300 | ▼ -0.32% | -0.95% | 4.43% |
| 2026-09-01 | 12.68 | 13.02 | 12.51 | 12.69 | 5,732,700 | ▼ -2.91% | -2.98% | 4.08% |
| 2026-08-31 | 12.61 | 13.32 | 12.4 | 13.07 | 7,712,500 | ▲ 2.11% | -1.48% | 7.42% |
| 2026-08-28 | 13.93 | 14.22 | 12.76 | 12.8 | 8,928,800 | ▼ -10.61% | -2.72% | 11.44% |
| 2026-08-27 | 14.42 | 14.53 | 13.92 | 14.32 | 10,116,100 | ▼ nan% | nan% | 4.38% |