| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.5 | 8.97 | 8.38 | 8.66 | 5,478,256 | ▼ -0.97% | -2.86% | 7.04% |
| 2026-10-19 | 8.9 | 8.94 | 8.54 | 8.75 | 5,617,900 | ▲ 2.34% | 4.09% | 4.68% |
| 2026-10-16 | 9.29 | 9.29 | 8.42 | 8.55 | 11,191,300 | ▼ -9.81% | -2.0% | 10.33% |
| 2026-10-15 | 8.91 | 9.48 | 8.57 | 9.48 | 11,090,600 | ▲ 4.06% | -2.2% | 10.62% |
| 2026-10-14 | 9.84 | 9.88 | 9.08 | 9.11 | 10,663,900 | ▼ -9.8% | -2.57% | 8.81% |
| 2026-10-13 | 10.15 | 10.27 | 10.02 | 10.1 | 5,767,500 | ▼ -2.7% | -2.22% | 2.5% |
| 2026-10-12 | 10.88 | 10.95 | 10.37 | 10.38 | 5,491,500 | ▼ nan% | nan% | 5.59% |