| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.31 | 20.75 | 18.0 | 19.87 | 31,195,704 | ▲ 12.32% | 3.5% | 15.28% |
| 2026-06-01 | 16.01 | 18.57 | 15.73 | 17.69 | 29,046,600 | ▲ 9.06% | -1.29% | 18.05% |
| 2026-05-29 | 17.5 | 17.59 | 15.61 | 16.22 | 29,498,600 | ▼ -8.72% | -1.52% | 12.68% |
| 2026-05-28 | 15.82 | 18.25 | 15.5 | 17.77 | 38,025,200 | ▲ 14.94% | 2.33% | 17.74% |
| 2026-05-27 | 16.0 | 16.41 | 14.66 | 15.46 | 25,437,900 | ▼ -2.64% | 0.76% | 11.94% |
| 2026-05-26 | 16.48 | 16.65 | 14.93 | 15.88 | 33,591,900 | ▼ -2.87% | 0.8% | 11.52% |
| 2026-05-22 | 15.9 | 18.2 | 15.71 | 16.35 | 65,623,600 | ▼ nan% | nan% | 15.85% |