| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.17 | 10.76 | 10.0 | 10.25 | 11,887,874 | ▲ 3.64% | 2.83% | 7.55% |
| 2026-07-21 | 9.26 | 9.89 | 9.26 | 9.89 | 8,018,000 | ▲ 9.28% | 2.32% | 6.8% |
| 2026-07-20 | 9.1 | 9.31 | 8.78 | 9.05 | 8,924,200 | ▼ -0.44% | 0.11% | 6.04% |
| 2026-07-17 | 8.75 | 9.44 | 8.75 | 9.09 | 9,109,000 | ▲ 0.33% | -3.42% | 7.89% |
| 2026-07-16 | 9.52 | 9.6 | 8.83 | 9.06 | 13,427,200 | ▼ -8.21% | -3.55% | 8.72% |
| 2026-07-15 | 10.52 | 10.8 | 9.57 | 9.87 | 13,244,500 | ▼ -5.55% | 0.67% | 12.85% |
| 2026-07-14 | 10.46 | 10.49 | 10.05 | 10.45 | 7,993,900 | ▼ nan% | nan% | 4.38% |