| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 155.74 | 156.49 | 152.35 | 154.45 | 2,493,426 | ▼ -0.99% | -0.16% | 2.72% |
| 2026-09-03 | 159.26 | 162.5 | 154.63 | 155.99 | 4,029,100 | ▼ -1.33% | 0.73% | 5.09% |
| 2026-09-02 | 144.02 | 158.27 | 143.47 | 158.1 | 6,230,000 | ▲ 9.31% | -0.43% | 10.32% |
| 2026-09-01 | 144.79 | 147.86 | 143.8 | 144.64 | 3,790,100 | ▼ -2.14% | -2.04% | 2.83% |
| 2026-08-31 | 151.32 | 151.94 | 146.62 | 147.81 | 3,857,600 | ▼ -3.39% | -1.1% | 3.63% |
| 2026-08-28 | 152.25 | 158.86 | 152.06 | 153.0 | 2,749,300 | ▼ -0.62% | -1.1% | 4.47% |
| 2026-08-27 | 155.76 | 158.99 | 153.5 | 153.95 | 2,711,000 | ▼ nan% | nan% | 3.58% |