| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 172.9 | 174.0 | 166.13 | 170.38 | 8,689,280 | ▼ -8.32% | -6.96% | 4.74% |
| 2026-07-21 | 181.5 | 186.99 | 178.0 | 185.84 | 2,602,800 | ▲ 2.31% | -0.08% | 5.05% |
| 2026-07-20 | 179.0 | 187.43 | 174.46 | 181.64 | 4,055,400 | ▲ 0.25% | -1.2% | 7.43% |
| 2026-07-17 | 181.54 | 184.95 | 173.71 | 181.18 | 3,327,300 | ▼ -2.2% | -2.01% | 6.47% |
| 2026-07-16 | 199.69 | 200.32 | 184.62 | 185.26 | 3,758,300 | ▼ -6.45% | 0.84% | 8.5% |
| 2026-07-15 | 204.61 | 207.0 | 189.75 | 198.03 | 4,070,500 | ▼ -2.58% | 0.66% | 9.09% |
| 2026-07-14 | 197.18 | 204.89 | 197.18 | 203.27 | 2,433,300 | ▼ nan% | nan% | 3.91% |