| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 156.49 | 160.41 | 152.81 | 153.32 | 2,518,946 | ▼ -1.5% | 0.54% | 4.98% |
| 2026-10-20 | 155.14 | 158.76 | 153.32 | 155.65 | 3,032,600 | ▲ 0.33% | 0.0% | 3.55% |
| 2026-10-19 | 157.9 | 158.8 | 151.59 | 155.14 | 3,408,200 | ▼ -0.64% | 1.13% | 4.76% |
| 2026-10-16 | 160.0 | 164.94 | 153.32 | 156.14 | 3,836,100 | ▼ -2.02% | 0.4% | 7.58% |
| 2026-10-15 | 146.42 | 159.66 | 145.51 | 159.36 | 4,037,600 | ▲ 7.24% | -1.47% | 9.72% |
| 2026-10-14 | 154.15 | 156.37 | 148.46 | 148.6 | 3,557,200 | ▼ -4.31% | -0.73% | 5.33% |
| 2026-10-13 | 155.51 | 164.18 | 154.99 | 155.29 | 4,925,000 | ▼ nan% | nan% | 5.93% |