| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 129.77 | 133.97 | 127.56 | 132.42 | 5,971,075 | ▼ -0.24% | -2.24% | 5.03% |
| 2026-10-19 | 136.5 | 137.36 | 130.77 | 132.74 | 6,866,800 | ▲ 0.56% | 3.41% | 5.04% |
| 2026-10-16 | 136.6 | 137.65 | 131.63 | 132.0 | 7,735,300 | ▼ -4.64% | -1.32% | 4.57% |
| 2026-10-15 | 135.0 | 138.65 | 132.75 | 138.43 | 11,325,100 | ▼ -1.75% | -4.18% | 4.44% |
| 2026-10-14 | 145.12 | 147.17 | 139.25 | 140.89 | 8,936,900 | ▼ -5.15% | -2.3% | 5.69% |
| 2026-10-13 | 143.19 | 148.73 | 141.35 | 148.54 | 7,357,300 | ▲ 0.86% | -2.78% | 5.22% |
| 2026-10-12 | 155.01 | 155.01 | 145.76 | 147.28 | 8,012,300 | ▼ nan% | nan% | 6.35% |