| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 44.17 | 44.2 | 42.87 | 43.73 | 4,175,767 | ▲ 4.87% | 5.92% | 3.11% |
| 2026-10-20 | 40.79 | 42.39 | 39.92 | 41.7 | 3,007,200 | ▼ -0.45% | -2.63% | 6.19% |
| 2026-10-19 | 43.78 | 43.94 | 41.59 | 41.89 | 3,786,900 | ▲ 0.17% | 4.69% | 5.65% |
| 2026-10-16 | 43.66 | 43.69 | 41.66 | 41.82 | 2,978,200 | ▼ -5.06% | -0.89% | 4.87% |
| 2026-10-15 | 42.19 | 44.18 | 41.32 | 44.05 | 5,157,800 | ▼ -1.72% | -5.87% | 6.92% |
| 2026-10-14 | 46.04 | 46.76 | 44.31 | 44.82 | 3,077,800 | ▼ -5.86% | -3.3% | 5.53% |
| 2026-10-13 | 46.92 | 47.7 | 46.3 | 47.61 | 2,570,000 | ▼ nan% | nan% | 3.02% |