ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 99.19 | 101.21 | 98.32 | 99.8 | 1,745,044 | ▲ 2.0% | 1.38% | 2.94% |
| 2026-10-20 | 99.28 | 100.21 | 97.64 | 97.84 | 2,329,100 | ▼ -1.55% | -0.1% | 2.63% |
| 2026-10-19 | 104.71 | 105.71 | 97.61 | 99.38 | 3,257,000 | ▼ -4.21% | 0.93% | 8.3% |
| 2026-10-16 | 103.5 | 104.75 | 102.17 | 103.75 | 2,555,500 | ▲ 0.87% | 0.62% | 2.53% |
| 2026-10-15 | 99.75 | 103.31 | 97.53 | 102.86 | 2,463,800 | ▲ 1.99% | -1.09% | 5.93% |
| 2026-10-14 | 106.17 | 106.38 | 100.2 | 100.85 | 2,487,900 | ▼ -5.91% | -0.94% | 6.17% |
| 2026-10-13 | 104.08 | 107.8 | 104.08 | 107.18 | 2,965,300 | ▼ nan% | nan% | 3.57% |