| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 131.11 | 140.59 | 131.11 | 139.93 | 2,202,596 | ▲ 6.33% | -0.37% | 7.23% |
| 2026-07-21 | 132.54 | 134.36 | 131.06 | 131.6 | 1,784,800 | ▲ 0.78% | 1.5% | 2.52% |
| 2026-07-20 | 130.24 | 131.86 | 129.18 | 130.58 | 1,994,000 | ▲ 1.14% | 0.88% | 2.07% |
| 2026-07-17 | 130.55 | 132.3 | 128.52 | 129.11 | 2,965,400 | ▼ -2.74% | -1.66% | 2.94% |
| 2026-07-16 | 137.0 | 138.75 | 131.32 | 132.75 | 2,204,000 | ▼ -3.73% | -0.65% | 5.66% |
| 2026-07-15 | 140.64 | 143.53 | 136.51 | 137.9 | 1,991,400 | ▼ -0.33% | 1.65% | 5.14% |
| 2026-07-14 | 142.66 | 144.73 | 136.86 | 138.36 | 1,790,700 | ▼ nan% | nan% | 5.75% |