ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 111.29 | 119.25 | 111.4 | 119.0 | 2,749,081 | ▲ 6.4% | -0.49% | 7.05% |
| 2026-09-03 | 112.24 | 114.0 | 110.12 | 111.84 | 2,325,200 | ▲ 0.68% | 1.04% | 3.52% |
| 2026-09-02 | 110.5 | 111.92 | 108.78 | 111.09 | 2,108,200 | ▲ 1.44% | 0.9% | 2.89% |
| 2026-09-01 | 109.5 | 112.15 | 108.34 | 109.51 | 2,180,800 | ▼ -0.55% | -0.56% | 3.52% |
| 2026-08-31 | 110.3 | 110.98 | 108.54 | 110.12 | 3,576,400 | ▼ -0.9% | -0.74% | 2.25% |
| 2026-08-28 | 114.7 | 115.09 | 110.65 | 111.12 | 2,169,100 | ▼ -2.88% | 0.25% | 4.01% |
| 2026-08-27 | 116.16 | 117.31 | 113.24 | 114.41 | 2,029,400 | ▼ nan% | nan% | 3.59% |