| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.1 | 11.16 | 10.7 | 10.89 | 5,753,832 | ▲ 1.4% | 3.35% | 4.25% |
| 2026-10-20 | 10.13 | 10.92 | 10.04 | 10.74 | 6,858,800 | ▲ 1.9% | -3.89% | 8.76% |
| 2026-10-19 | 11.08 | 11.12 | 10.21 | 10.54 | 9,147,900 | ▲ 1.74% | 6.95% | 8.91% |
| 2026-10-16 | 11.11 | 11.26 | 10.07 | 10.36 | 8,088,600 | ▼ -9.52% | -2.97% | 11.82% |
| 2026-10-15 | 11.15 | 11.6 | 10.8 | 11.45 | 7,173,000 | ▼ -1.63% | -4.21% | 7.41% |
| 2026-10-14 | 12.25 | 12.37 | 11.61 | 11.64 | 7,192,700 | ▼ -8.49% | -3.69% | 6.55% |
| 2026-10-13 | 12.91 | 12.93 | 12.56 | 12.72 | 5,683,200 | ▼ nan% | nan% | 2.95% |